67762 汇丰瑞银八三牛Ｂ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.090 | 93.050 | 0 | 292,000 | 0.360 | ||||
| 04/06/2025 | 0.090 | 93.150 | 516,000 | 292,000 | 0.360 | 348,000 | 0.087 | 168,000 | 0.086 |
| 03/06/2025 | 0.084 | 92.150 | 868,000 | 472,000 | 0.590 | 696,000 | 0.090 | 172,000 | 0.094 |
| 02/06/2025 | 0.083 | 92.500 | 16,000 | 996,000 | 1.240 | 16,000 | 0.082 | ||
| 30/05/2025 | 0.081 | 92.450 | 440,000 | 1,012,000 | 1.260 | 292,000 | 0.081 | ||
| 29/05/2025 | 0.084 | 92.250 | 300,000 | 1,304,000 | 1.630 | 200,000 | 0.084 | 100,000 | 0.080 |
| 28/05/2025 | 0.080 | 91.950 | 856,000 | 1,404,000 | 1.750 | 856,000 | 0.079 | ||
| 27/05/2025 | 0.085 | 92.400 | 256,000 | 2,260,000 | 2.830 | 12,000 | 0.087 | 216,000 | 0.086 |
| 26/05/2025 | 0.087 | 92.750 | 620,000 | 2,056,000 | 2.570 | 620,000 | 0.088 | ||
| 23/05/2025 | 0.091 | 93.150 | 6,332,000 | 2,676,000 | 3.350 | 4,908,000 | 0.092 | 168,000 | 0.093 |
| 22/05/2025 | 0.089 | 92.600 | 1,340,000 | 7,416,000 | 9.270 | 1,040,000 | 0.085 | 100,000 | 0.089 |
| 21/05/2025 | 0.087 | 92.550 | 324,000 | 8,356,000 | 10.450 | 196,000 | 0.085 | 64,000 | 0.086 |
| 20/05/2025 | 0.089 | 92.800 | 912,000 | 8,488,000 | 10.610 | 892,000 | 0.088 | ||
| 19/05/2025 | 0.079 | 91.500 | 784,000 | 9,380,000 | 11.720 | 784,000 | 0.077 | ||
| 16/05/2025 | 0.076 | 91.100 | 576,000 | 10,164,000 | 12.710 | 576,000 | 0.075 | ||
| 15/05/2025 | 0.073 | 90.600 | 1,540,000 | 10,740,000 | 13.430 | 1,080,000 | 0.069 | 400,000 | 0.070 |
| 14/05/2025 | 0.073 | 90.800 | 572,000 | 11,420,000 | 14.270 | 152,000 | 0.069 | 356,000 | 0.074 |
| 13/05/2025 | 0.066 | 89.650 | 1,608,000 | 11,216,000 | 14.020 | 540,000 | 0.064 | 652,000 | 0.066 |
| 12/05/2025 | 0.069 | 90.000 | 3,260,000 | 11,104,000 | 13.880 | 2,252,000 | 0.060 | 100,000 | 0.072 |
| 09/05/2025 | 0.050 | 87.500 | 3,348,000 | 13,256,000 | 16.570 | 1,728,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |