67762 汇丰瑞银八三牛Ｂ (R 牛证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.157 | 101.700 | 0 | 408,000 | 0.510 | ||||
| 05/09/2025 | 0.159 | 102.100 | 184,000 | 408,000 | 0.510 | 184,000 | 0.159 | ||
| 04/09/2025 | 0.140 | 99.600 | 220,000 | 592,000 | 0.740 | 36,000 | 0.143 | 184,000 | 0.139 |
| 03/09/2025 | 0.138 | 99.150 | 36,000 | 444,000 | 0.560 | ||||
| 02/09/2025 | 0.144 | 99.750 | 652,000 | 444,000 | 0.560 | 652,000 | 0.149 | ||
| 01/09/2025 | 0.143 | 100.000 | 0 | 1,096,000 | 1.370 | ||||
| 29/08/2025 | 0.143 | 99.750 | 0 | 1,096,000 | 1.370 | ||||
| 28/08/2025 | 0.150 | 100.600 | 0 | 1,096,000 | 1.370 | ||||
| 27/08/2025 | 0.147 | 100.100 | 92,000 | 1,096,000 | 1.370 | 92,000 | 0.148 | ||
| 26/08/2025 | 0.145 | 100.200 | 0 | 1,188,000 | 1.490 | ||||
| 25/08/2025 | 0.155 | 101.500 | 0 | 1,188,000 | 1.490 | ||||
| 22/08/2025 | 0.153 | 101.300 | 36,000 | 1,188,000 | 1.490 | 36,000 | 0.153 | ||
| 21/08/2025 | 0.150 | 100.900 | 280,000 | 1,152,000 | 1.440 | 280,000 | 0.150 | ||
| 20/08/2025 | 0.139 | 99.500 | 8,000 | 1,432,000 | 1.790 | 8,000 | 0.139 | ||
| 19/08/2025 | 0.135 | 99.050 | 0 | 1,424,000 | 1.780 | ||||
| 18/08/2025 | 0.132 | 98.450 | 360,000 | 1,424,000 | 1.780 | 288,000 | 0.131 | 72,000 | 0.136 |
| 15/08/2025 | 0.144 | 100.300 | 100,000 | 1,640,000 | 2.050 | ||||
| 14/08/2025 | 0.144 | 100.400 | 236,000 | 1,640,000 | 2.050 | 36,000 | 0.147 | 200,000 | 0.143 |
| 13/08/2025 | 0.150 | 100.715 | 100,000 | 1,476,000 | 1.850 | 92,000 | 0.151 | 8,000 | 0.150 |
| 12/08/2025 | 0.139 | 99.415 | 16,000 | 1,560,000 | 1.950 | 16,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |