67758 携程瑞银五十牛Ａ (R 牛证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.300 | 562.000 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.295 | 558.000 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.320 | 569.500 | 545,000 | 0 | 0.000 | 535,000 | 0.320 | ||
| 01/09/2025 | 0.335 | 576.000 | 0 | 535,000 | 0.670 | ||||
| 29/08/2025 | 0.335 | 578.000 | 195,000 | 535,000 | 0.670 | 195,000 | 0.335 | ||
| 28/08/2025 | 0.290 | 552.000 | 720,000 | 730,000 | 0.910 | 690,000 | 0.280 | ||
| 27/08/2025 | 0.207 | 512.500 | 612,500 | 40,000 | 0.050 | 600,000 | 0.224 | ||
| 26/08/2025 | 0.203 | 512.500 | 1,427,500 | 640,000 | 0.800 | 905,000 | 0.204 | 522,500 | 0.206 |
| 25/08/2025 | 0.213 | 516.000 | 5,482,500 | 1,022,500 | 1.280 | 2,700,000 | 0.209 | 1,942,500 | 0.209 |
| 22/08/2025 | 0.190 | 505.000 | 4,610,000 | 1,780,000 | 2.230 | 1,850,000 | 0.185 | 2,707,500 | 0.185 |
| 21/08/2025 | 0.175 | 495.800 | 4,727,500 | 922,500 | 1.150 | 2,207,500 | 0.171 | 2,470,000 | 0.170 |
| 20/08/2025 | 0.186 | 500.500 | 3,410,000 | 660,000 | 0.830 | 1,935,000 | 0.184 | 1,475,000 | 0.182 |
| 19/08/2025 | 0.196 | 505.000 | 5,015,000 | 1,120,000 | 1.400 | 1,977,500 | 0.194 | 2,495,000 | 0.188 |
| 18/08/2025 | 0.181 | 497.800 | 11,370,000 | 602,500 | 0.750 | 6,132,500 | 0.184 | 4,587,500 | 0.183 |
| 15/08/2025 | 0.159 | 489.000 | 9,605,000 | 2,147,500 | 2.680 | 4,305,000 | 0.146 | 5,200,000 | 0.144 |
| 14/08/2025 | 0.156 | 487.200 | 10,677,500 | 1,252,500 | 1.570 | 5,895,000 | 0.162 | 4,782,500 | 0.161 |
| 13/08/2025 | 0.147 | 484.600 | 15,350,000 | 2,365,000 | 2.960 | 7,492,500 | 0.130 | 7,852,500 | 0.130 |
| 12/08/2025 | 0.124 | 472.400 | 7,252,500 | 2,005,000 | 2.510 | 3,620,000 | 0.125 | 3,612,500 | 0.123 |
| 11/08/2025 | 0.120 | 471.000 | 26,530,000 | 2,012,500 | 2.520 | 12,795,000 | 0.122 | 13,697,500 | 0.121 |
| 08/08/2025 | 0.146 | 482.000 | 0 | 1,110,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |