67758 携程瑞银五十牛Ａ (R 牛证)
按盘价 
0.117 -0.032 (-21.477%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.149 | 482.800 | 0 | 3,200,000 | 4.000 | ||||
| 04/06/2025 | 0.156 | 485.600 | 200,000 | 3,200,000 | 4.000 | 200,000 | 0.157 | ||
| 03/06/2025 | 0.196 | 505.500 | 0 | 3,000,000 | 3.750 | ||||
| 02/06/2025 | 0.174 | 496.400 | 0 | 3,000,000 | 3.750 | ||||
| 30/05/2025 | 0.174 | 494.000 | 1,095,000 | 3,000,000 | 3.750 | 940,000 | 0.176 | 150,000 | 0.180 |
| 29/05/2025 | 0.205 | 510.500 | 1,757,500 | 3,790,000 | 4.740 | 610,000 | 0.198 | 1,087,500 | 0.200 |
| 28/05/2025 | 0.167 | 493.200 | 127,500 | 3,312,500 | 4.140 | 127,500 | 0.165 | ||
| 27/05/2025 | 0.156 | 486.000 | 797,500 | 3,440,000 | 4.300 | 312,500 | 0.144 | 485,000 | 0.150 |
| 26/05/2025 | 0.154 | 484.400 | 470,000 | 3,267,500 | 4.080 | 470,000 | 0.158 | ||
| 23/05/2025 | 0.156 | 487.600 | 0 | 3,737,500 | 4.670 | ||||
| 22/05/2025 | 0.155 | 485.200 | 0 | 3,737,500 | 4.670 | ||||
| 21/05/2025 | 0.183 | 500.000 | 640,000 | 3,737,500 | 4.670 | 320,000 | 0.189 | ||
| 20/05/2025 | 0.197 | 505.500 | 1,312,500 | 3,417,500 | 4.270 | 460,000 | 0.205 | 792,500 | 0.192 |
| 19/05/2025 | 0.223 | 517.000 | 135,000 | 3,085,000 | 3.860 | 135,000 | 0.225 | ||
| 16/05/2025 | 0.204 | 506.000 | 590,000 | 3,220,000 | 4.030 | 590,000 | 0.202 | ||
| 15/05/2025 | 0.218 | 515.500 | 150,000 | 3,810,000 | 4.760 | 10,000 | 0.218 | 140,000 | 0.229 |
| 14/05/2025 | 0.215 | 514.500 | 262,500 | 3,680,000 | 4.600 | 262,500 | 0.210 | ||
| 13/05/2025 | 0.202 | 506.500 | 3,447,500 | 3,942,500 | 4.930 | 1,312,500 | 0.206 | 1,950,000 | 0.205 |
| 12/05/2025 | 0.206 | 507.000 | 5,930,000 | 3,305,000 | 4.130 | 3,240,000 | 0.185 | 575,000 | 0.193 |
| 09/05/2025 | 0.145 | 478.600 | 3,190,000 | 5,970,000 | 7.460 | 5,000 | 0.146 | 2,015,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |