67754 工行法兴八八牛Ｄ (R 牛证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.061 | 6.590 | 6,720,000 | 7,810,000 | 13.017 | 1,720,000 | 0.050 | 2,700,000 | 0.061 |
| 27/01/2026 | 0.046 | 6.360 | 4,980,000 | 6,830,000 | 11.383 | 800,000 | 0.047 | 2,270,000 | 0.046 |
| 26/01/2026 | 0.036 | 6.240 | 2,740,000 | 5,360,000 | 8.933 | 440,000 | 0.036 | 1,900,000 | 0.035 |
| 23/01/2026 | 0.030 | 6.150 | 3,040,000 | 3,900,000 | 6.500 | 1,530,000 | 0.034 | 890,000 | 0.035 |
| 22/01/2026 | 0.033 | 6.170 | 3,100,000 | 4,540,000 | 7.567 | 1,330,000 | 0.035 | 1,700,000 | 0.035 |
| 21/01/2026 | 0.036 | 6.210 | 2,610,000 | 4,170,000 | 6.950 | 1,800,000 | 0.037 | 780,000 | 0.036 |
| 20/01/2026 | 0.044 | 6.310 | 7,070,000 | 5,190,000 | 8.650 | 4,340,000 | 0.044 | 2,730,000 | 0.045 |
| 19/01/2026 | 0.046 | 6.340 | 1,980,000 | 6,800,000 | 11.333 | 820,000 | 0.050 | 970,000 | 0.048 |
| 16/01/2026 | 0.047 | 6.350 | 3,460,000 | 6,650,000 | 11.083 | 1,810,000 | 0.047 | 1,310,000 | 0.047 |
| 15/01/2026 | 0.045 | 6.340 | 4,690,000 | 7,150,000 | 11.917 | 1,130,000 | 0.043 | 1,340,000 | 0.046 |
| 14/01/2026 | 0.038 | 6.240 | 2,870,000 | 6,940,000 | 11.567 | 520,000 | 0.040 | 2,350,000 | 0.039 |
| 13/01/2026 | 0.042 | 6.300 | 1,870,000 | 5,110,000 | 8.517 | 880,000 | 0.040 | 470,000 | 0.041 |
| 12/01/2026 | 0.036 | 6.240 | 2,300,000 | 5,520,000 | 9.200 | 1,690,000 | 0.034 | ||
| 09/01/2026 | 0.029 | 6.130 | 1,330,000 | 3,830,000 | 6.383 | 760,000 | 0.028 | 570,000 | 0.028 |
| 08/01/2026 | 0.025 | 6.100 | 7,130,000 | 4,020,000 | 6.700 | 5,970,000 | 0.023 | 430,000 | 0.024 |
| 07/01/2026 | 0.033 | 6.140 | 1,310,000 | 9,560,000 | 15.933 | 180,000 | 0.037 | 1,030,000 | 0.035 |
| 06/01/2026 | 0.039 | 6.210 | 7,570,000 | 8,710,000 | 14.517 | 2,480,000 | 0.039 | 4,480,000 | 0.038 |
| 05/01/2026 | 0.039 | 6.210 | 5,190,000 | 6,710,000 | 11.183 | 2,310,000 | 0.042 | 2,050,000 | 0.041 |
| 02/01/2026 | 0.047 | 6.340 | 6,940,000 | 6,970,000 | 11.617 | 2,780,000 | 0.045 | 3,800,000 | 0.044 |
| 31/12/2025 | 0.042 | 6.290 | 5,820,000 | 5,950,000 | 9.917 | 230,000 | 0.040 | 5,480,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |