67754 工行法兴八八牛Ｄ (R 牛证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.040 | 6.330 | 4,760,000 | 9,670,000 | 16.117 | 860,000 | 0.038 | 2,890,000 | 0.035 |
| 12/03/2026 | 0.039 | 6.310 | 2,020,000 | 7,640,000 | 12.733 | 1,490,000 | 0.032 | 480,000 | 0.033 |
| 11/03/2026 | 0.034 | 6.220 | 1,570,000 | 8,650,000 | 14.417 | 590,000 | 0.036 | 900,000 | 0.037 |
| 10/03/2026 | 0.040 | 6.280 | 4,140,000 | 8,340,000 | 13.900 | 630,000 | 0.042 | 3,180,000 | 0.044 |
| 09/03/2026 | 0.041 | 6.320 | 5,770,000 | 5,790,000 | 9.650 | 1,300,000 | 0.040 | 3,890,000 | 0.042 |
| 06/03/2026 | 0.049 | 6.410 | 1,170,000 | 3,200,000 | 5.333 | 600,000 | 0.049 | 500,000 | 0.049 |
| 05/03/2026 | 0.046 | 6.360 | 2,100,000 | 3,300,000 | 5.500 | 410,000 | 0.050 | 1,300,000 | 0.053 |
| 04/03/2026 | 0.044 | 6.340 | 550,000 | 2,410,000 | 4.017 | 350,000 | 0.044 | 200,000 | 0.044 |
| 03/03/2026 | 0.052 | 6.450 | 1,200,000 | 2,560,000 | 4.267 | 480,000 | 0.055 | 420,000 | 0.054 |
| 02/03/2026 | 0.046 | 6.350 | 3,340,000 | 2,620,000 | 4.367 | 3,100,000 | 0.040 | 20,000 | 0.044 |
| 27/02/2026 | 0.051 | 6.450 | 1,700,000 | 5,700,000 | 9.500 | 720,000 | 0.043 | 550,000 | 0.043 |
| 26/02/2026 | 0.051 | 6.420 | 1,140,000 | 5,870,000 | 9.783 | 250,000 | 0.054 | 370,000 | 0.051 |
| 25/02/2026 | 0.053 | 6.460 | 2,330,000 | 5,750,000 | 9.583 | 1,090,000 | 0.054 | 1,190,000 | 0.053 |
| 24/02/2026 | 0.053 | 6.450 | 380,000 | 5,650,000 | 9.417 | 110,000 | 0.055 | 230,000 | 0.056 |
| 23/02/2026 | 0.059 | 6.560 | 1,790,000 | 5,530,000 | 9.217 | 1,170,000 | 0.059 | 180,000 | 0.058 |
| 20/02/2026 | 0.049 | 6.410 | 1,920,000 | 6,520,000 | 10.867 | 1,180,000 | 0.050 | 740,000 | 0.052 |
| 16/02/2026 | 0.053 | 6.400 | 1,260,000 | 6,960,000 | 11.600 | 360,000 | 0.050 | 880,000 | 0.051 |
| 13/02/2026 | 0.050 | 6.410 | 900,000 | 6,440,000 | 10.733 | 330,000 | 0.050 | 550,000 | 0.051 |
| 12/02/2026 | 0.056 | 6.500 | 2,260,000 | 6,220,000 | 10.367 | 1,540,000 | 0.056 | 240,000 | 0.056 |
| 11/02/2026 | 0.062 | 6.560 | 2,880,000 | 7,520,000 | 12.533 | 440,000 | 0.060 | 1,910,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |