67753 网易法兴六乙牛Ａ (R 牛证)
按盘价 
0.052 +0.018 (+52.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 179.800 | 7,810,000 | 18,585,000 | 18.585 | 3,205,000 | 0.031 | 2,705,000 | 0.035 |
| 04/03/2026 | 0.037 | 181.700 | 5,520,000 | 19,085,000 | 19.085 | 1,580,000 | 0.036 | 3,435,000 | 0.036 |
| 03/03/2026 | 0.033 | 179.800 | 2,725,000 | 17,230,000 | 17.230 | 560,000 | 0.036 | 1,060,000 | 0.034 |
| 02/03/2026 | 0.028 | 177.300 | 8,315,000 | 16,730,000 | 16.730 | 2,480,000 | 0.031 | 5,255,000 | 0.032 |
| 27/02/2026 | 0.033 | 179.200 | 10,990,000 | 13,955,000 | 13.955 | 1,635,000 | 0.033 | 8,650,000 | 0.033 |
| 26/02/2026 | 0.026 | 175.000 | 1,285,000 | 6,940,000 | 6.940 | 610,000 | 0.026 | 675,000 | 0.025 |
| 25/02/2026 | 0.031 | 178.300 | 2,255,000 | 6,875,000 | 6.875 | 1,085,000 | 0.033 | 970,000 | 0.034 |
| 24/02/2026 | 0.035 | 179.400 | 3,865,000 | 6,990,000 | 6.990 | 1,670,000 | 0.036 | 2,075,000 | 0.036 |
| 23/02/2026 | 0.041 | 182.400 | 4,130,000 | 6,585,000 | 6.585 | 1,600,000 | 0.043 | 1,845,000 | 0.046 |
| 20/02/2026 | 0.035 | 179.300 | 4,720,000 | 6,340,000 | 6.340 | 1,310,000 | 0.039 | 3,060,000 | 0.038 |
| 16/02/2026 | 0.051 | 187.300 | 1,610,000 | 4,590,000 | 4.590 | 180,000 | 0.048 | 1,290,000 | 0.050 |
| 13/02/2026 | 0.046 | 185.700 | 2,375,000 | 3,480,000 | 3.480 | 1,700,000 | 0.046 | 100,000 | 0.045 |
| 12/02/2026 | 0.052 | 187.000 | 9,075,000 | 5,080,000 | 5.080 | 3,100,000 | 0.051 | 4,460,000 | 0.052 |
| 11/02/2026 | 0.067 | 195.000 | 1,240,000 | 3,720,000 | 3.720 | 680,000 | 0.066 | 440,000 | 0.067 |
| 10/02/2026 | 0.061 | 193.000 | 550,000 | 3,960,000 | 3.960 | 350,000 | 0.070 | ||
| 09/02/2026 | 0.059 | 191.300 | 615,000 | 3,610,000 | 3.610 | 100,000 | 0.062 | ||
| 06/02/2026 | 0.054 | 188.300 | 3,630,000 | 3,510,000 | 3.510 | 1,680,000 | 0.055 | 1,340,000 | 0.055 |
| 05/02/2026 | 0.061 | 192.600 | 1,125,000 | 3,850,000 | 3.850 | 970,000 | 0.058 | 35,000 | 0.057 |
| 04/02/2026 | 0.063 | 191.900 | 3,930,000 | 4,785,000 | 4.785 | 1,260,000 | 0.071 | 2,670,000 | 0.065 |
| 03/02/2026 | 0.074 | 198.500 | 9,955,000 | 3,375,000 | 3.375 | 4,805,000 | 0.071 | 5,000,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |