67749 阿里瑞银六六牛Ｂ (R 牛证)
按盘价 
0.189 -0.005 (-2.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.189 | 171.000 | 100,000 | ||||||
| 27/10/2025 | 0.194 | 173.600 | 0 | 8,935,000 | 4.470 | ||||
| 24/10/2025 | 0.184 | 168.300 | 0 | 8,935,000 | 4.470 | ||||
| 23/10/2025 | 0.176 | 164.600 | 60,000 | 8,935,000 | 4.470 | 60,000 | 0.176 | ||
| 22/10/2025 | 0.171 | 161.900 | 70,000 | 8,995,000 | 4.500 | 70,000 | 0.173 | ||
| 21/10/2025 | 0.180 | 165.100 | 200,000 | 8,925,000 | 4.460 | 200,000 | 0.185 | ||
| 20/10/2025 | 0.172 | 161.900 | 0 | 9,125,000 | 4.560 | ||||
| 17/10/2025 | 0.157 | 154.400 | 135,000 | 9,125,000 | 4.560 | 135,000 | 0.158 | ||
| 16/10/2025 | 0.171 | 161.200 | 0 | 8,990,000 | 4.500 | ||||
| 15/10/2025 | 0.171 | 161.600 | 0 | 8,990,000 | 4.500 | ||||
| 14/10/2025 | 0.161 | 155.600 | 330,000 | 8,990,000 | 4.500 | 115,000 | 0.176 | 215,000 | 0.167 |
| 13/10/2025 | 0.173 | 162.600 | 110,000 | 8,890,000 | 4.450 | 10,000 | 0.171 | 100,000 | 0.168 |
| 10/10/2025 | 0.178 | 165.400 | 280,000 | 8,800,000 | 4.400 | 280,000 | 0.180 | ||
| 09/10/2025 | 0.193 | 173.300 | 0 | 8,520,000 | 4.260 | ||||
| 08/10/2025 | 0.202 | 177.600 | 200,000 | 8,520,000 | 4.260 | 200,000 | 0.201 | ||
| 06/10/2025 | 0.210 | 180.500 | 5,000 | 8,320,000 | 4.160 | 5,000 | 0.210 | ||
| 03/10/2025 | 0.216 | 185.100 | 0 | 8,315,000 | 4.160 | ||||
| 02/10/2025 | 0.214 | 183.100 | 5,000 | 8,315,000 | 4.160 | 5,000 | 0.213 | ||
| 30/09/2025 | 0.203 | 177.000 | 10,000 | 8,310,000 | 4.150 | 10,000 | 0.202 | ||
| 29/09/2025 | 0.193 | 173.400 | 0 | 8,320,000 | 4.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |