67749 阿里瑞银六六牛Ｂ (R 牛证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.089 | 120.300 | 1,060,000 | 49,090,000 | 24.550 | ||||
| 23/07/2025 | 0.090 | 120.900 | 1,905,000 | 49,090,000 | 24.550 | 20,000 | 0.088 | ||
| 22/07/2025 | 0.083 | 118.000 | 2,300,000 | 49,110,000 | 24.550 | ||||
| 21/07/2025 | 0.084 | 117.900 | 3,885,000 | 49,110,000 | 24.550 | 3,705,000 | 0.085 | ||
| 18/07/2025 | 0.080 | 115.800 | 2,760,000 | 45,405,000 | 22.700 | 500,000 | 0.081 | ||
| 17/07/2025 | 0.074 | 112.500 | 5,045,000 | 44,905,000 | 22.450 | 3,035,000 | 0.076 | 690,000 | 0.074 |
| 16/07/2025 | 0.076 | 113.800 | 7,175,000 | 47,250,000 | 23.620 | ||||
| 15/07/2025 | 0.075 | 113.500 | 24,655,000 | 47,250,000 | 23.620 | 10,005,000 | 0.061 | 7,560,000 | 0.075 |
| 14/07/2025 | 0.061 | 106.100 | 5,810,000 | 49,695,000 | 24.850 | 2,070,000 | 0.058 | 700,000 | 0.062 |
| 11/07/2025 | 0.060 | 105.100 | 18,410,000 | 51,065,000 | 25.530 | 18,030,000 | 0.061 | ||
| 10/07/2025 | 0.054 | 103.200 | 1,190,000 | 33,035,000 | 16.520 | 35,000 | 0.052 | 1,140,000 | 0.054 |
| 09/07/2025 | 0.053 | 102.900 | 7,125,000 | 31,930,000 | 15.960 | 5,940,000 | 0.058 | ||
| 08/07/2025 | 0.062 | 107.000 | 710,000 | 25,990,000 | 13.000 | ||||
| 07/07/2025 | 0.057 | 105.400 | 1,780,000 | 25,990,000 | 13.000 | 1,195,000 | 0.057 | ||
| 04/07/2025 | 0.057 | 105.100 | 11,975,000 | 24,795,000 | 12.400 | 11,970,000 | 0.056 | ||
| 03/07/2025 | 0.060 | 106.200 | 6,520,000 | 12,825,000 | 6.410 | 2,650,000 | 0.061 | 2,520,000 | 0.059 |
| 02/07/2025 | 0.066 | 109.400 | 1,300,000 | 12,955,000 | 6.480 | 995,000 | 0.066 | ||
| 30/06/2025 | 0.069 | 109.800 | 45,000 | 11,960,000 | 5.980 | ||||
| 27/06/2025 | 0.072 | 112.100 | 1,480,000 | 11,960,000 | 5.980 | 1,480,000 | 0.072 | ||
| 26/06/2025 | 0.073 | 112.200 | 2,040,000 | 10,480,000 | 5.240 | 640,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |