67745 恒指法兴八四熊Ｊ (R 熊证)
按盘价 
0.039 +0.026 (+200.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 26,394.260 | 197,750,000 | 27,030,000 | 13.515 | 60,770,000 | 0.015 | 75,760,000 | 0.019 |
| 15/04/2026 | 0.056 | 25,947.320 | 108,980,000 | 12,040,000 | 6.020 | 15,470,000 | 0.048 | 20,000,000 | 0.040 |
| 14/04/2026 | 0.063 | 25,872.320 | 23,740,000 | 7,510,000 | 3.755 | 4,140,000 | 0.073 | 2,660,000 | 0.067 |
| 13/04/2026 | 0.088 | 25,660.850 | 16,970,000 | 8,990,000 | 4.495 | 760,000 | 0.093 | 230,000 | 0.095 |
| 10/04/2026 | 0.065 | 25,893.540 | 26,270,000 | 9,520,000 | 4.760 | 3,590,000 | 0.060 | 5,920,000 | 0.055 |
| 09/04/2026 | 0.081 | 25,752.400 | 14,830,000 | 7,190,000 | 3.595 | 1,850,000 | 0.082 | 3,250,000 | 0.076 |
| 08/04/2026 | 0.063 | 25,893.020 | 32,400,000 | 5,790,000 | 2.895 | 5,880,000 | 0.070 | 10,080,000 | 0.067 |
| 02/04/2026 | 0.154 | 25,116.530 | 4,950,000 | 1,590,000 | 0.795 | 2,000,000 | 0.166 | 2,920,000 | 0.150 |
| 01/04/2026 | 0.129 | 25,294.030 | 3,640,000 | 670,000 | 0.335 | 1,760,000 | 0.127 | 1,880,000 | 0.121 |
| 31/03/2026 | 0.177 | 24,788.140 | 80,000 | 550,000 | 0.275 | 40,000 | 0.182 | 40,000 | 0.169 |
| 30/03/2026 | 0.181 | 24,750.790 | 510,000 | 550,000 | 0.275 | 260,000 | 0.205 | 230,000 | 0.194 |
| 27/03/2026 | 0.157 | 24,951.880 | 320,000 | 580,000 | 0.290 | 130,000 | 0.151 | 190,000 | 0.153 |
| 26/03/2026 | 0.170 | 24,856.430 | 1,320,000 | 520,000 | 0.260 | 970,000 | 0.151 | 350,000 | 0.133 |
| 25/03/2026 | 0.123 | 25,335.950 | 2,700,000 | 1,140,000 | 0.570 | 1,300,000 | 0.130 | 1,380,000 | 0.121 |
| 24/03/2026 | 0.146 | 25,063.710 | 3,470,000 | 1,060,000 | 0.530 | 2,420,000 | 0.181 | 970,000 | 0.155 |
| 23/03/2026 | 0.215 | 24,382.470 | 26,460,000 | 2,510,000 | 1.255 | 7,190,000 | 0.203 | 2,990,000 | 0.191 |
| 20/03/2026 | 0.126 | 25,277.320 | 52,770,000 | 6,710,000 | 3.355 | 5,350,000 | 0.120 | 100,000 | 0.103 |
| 19/03/2026 | 0.107 | 25,500.580 | 94,730,000 | 11,960,000 | 5.980 | 9,350,000 | 0.096 | 3,820,000 | 0.098 |
| 18/03/2026 | 0.047 | 26,025.420 | 139,960,000 | 17,490,000 | 8.745 | 10,780,000 | 0.052 | 7,110,000 | 0.044 |
| 17/03/2026 | 0.060 | 25,868.540 | 287,150,000 | 21,160,000 | 10.580 | 60,530,000 | 0.046 | 69,750,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |