67745 药明瑞银五甲牛Ｇ (R 牛证)
按盘价 
0.355 -0.010 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.365 | 37.280 | 180,000 | 0 | 0.000 | 180,000 | 0.385 | ||
| 24/10/2025 | 0.340 | 36.260 | 0 | 180,000 | 0.300 | ||||
| 23/10/2025 | 0.325 | 35.500 | 200,000 | 180,000 | 0.300 | 200,000 | 0.325 | ||
| 22/10/2025 | 0.335 | 35.820 | 0 | 380,000 | 0.630 | ||||
| 21/10/2025 | 0.335 | 36.020 | 0 | 380,000 | 0.630 | ||||
| 20/10/2025 | 0.335 | 35.960 | 30,000 | 380,000 | 0.630 | 30,000 | 0.339 | ||
| 17/10/2025 | 0.320 | 35.160 | 1,190,000 | 410,000 | 0.680 | 397,500 | 0.340 | 792,500 | 0.339 |
| 16/10/2025 | 0.355 | 36.660 | 365,000 | 15,000 | 0.030 | 365,000 | 0.360 | ||
| 15/10/2025 | 0.335 | 35.940 | 5,000 | 380,000 | 0.630 | 5,000 | 0.325 | ||
| 14/10/2025 | 0.305 | 34.660 | 65,000 | 385,000 | 0.640 | 65,000 | 0.308 | ||
| 13/10/2025 | 0.340 | 36.060 | 625,000 | 450,000 | 0.750 | 117,500 | 0.340 | 507,500 | 0.343 |
| 10/10/2025 | 0.375 | 37.860 | 102,500 | 60,000 | 0.100 | 102,500 | 0.370 | ||
| 09/10/2025 | 0.440 | 40.960 | 0 | 162,500 | 0.270 | ||||
| 08/10/2025 | 0.460 | 42.000 | 0 | 162,500 | 0.270 | ||||
| 06/10/2025 | 0.460 | 42.000 | 0 | 162,500 | 0.270 | ||||
| 03/10/2025 | 0.460 | 42.180 | 0 | 162,500 | 0.270 | ||||
| 02/10/2025 | 0.460 | 42.080 | 0 | 162,500 | 0.270 | ||||
| 30/09/2025 | 0.435 | 40.980 | 0 | 162,500 | 0.270 | ||||
| 29/09/2025 | 0.410 | 39.600 | 0 | 162,500 | 0.270 | ||||
| 26/09/2025 | 0.405 | 39.060 | 0 | 162,500 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |