67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 23,906.970 | 1,850,000 | 1,100,000 | 0.270 | 1,150,000 | 0.116 | 700,000 | 0.113 |
| 04/06/2025 | 0.105 | 23,654.030 | 110,000 | 1,550,000 | 0.390 | 100,000 | 0.103 | 10,000 | 0.108 |
| 03/06/2025 | 0.097 | 23,512.490 | 690,000 | 1,640,000 | 0.410 | 670,000 | 0.093 | 20,000 | 0.096 |
| 02/06/2025 | 0.079 | 23,157.970 | 7,240,000 | 2,290,000 | 0.570 | 3,390,000 | 0.064 | 3,850,000 | 0.065 |
| 30/05/2025 | 0.086 | 23,289.770 | 1,110,000 | 1,830,000 | 0.460 | 250,000 | 0.086 | 860,000 | 0.084 |
| 29/05/2025 | 0.104 | 23,573.380 | 940,000 | 1,220,000 | 0.300 | 840,000 | 0.101 | 100,000 | 0.094 |
| 28/05/2025 | 0.086 | 23,258.310 | 90,000 | 1,960,000 | 0.490 | 90,000 | 0.087 | ||
| 27/05/2025 | 0.091 | 23,381.990 | 350,000 | 1,870,000 | 0.470 | 100,000 | 0.090 | 250,000 | 0.087 |
| 26/05/2025 | 0.085 | 23,282.330 | 1,090,000 | 1,720,000 | 0.430 | 400,000 | 0.095 | 690,000 | 0.093 |
| 23/05/2025 | 0.099 | 23,601.260 | 1,750,000 | 1,430,000 | 0.360 | 900,000 | 0.101 | 850,000 | 0.101 |
| 22/05/2025 | 0.097 | 23,544.310 | 1,140,000 | 1,480,000 | 0.370 | 200,000 | 0.105 | 940,000 | 0.105 |
| 21/05/2025 | 0.111 | 23,827.780 | 1,060,000 | 740,000 | 0.180 | 1,050,000 | 0.111 | 10,000 | 0.110 |
| 20/05/2025 | 0.105 | 23,681.480 | 2,160,000 | 1,780,000 | 0.450 | 1,750,000 | 0.100 | 310,000 | 0.099 |
| 19/05/2025 | 0.089 | 23,332.720 | 3,750,000 | 3,220,000 | 0.800 | 1,870,000 | 0.083 | 1,880,000 | 0.081 |
| 16/05/2025 | 0.090 | 23,345.050 | 7,490,000 | 3,210,000 | 0.800 | 3,480,000 | 0.086 | 4,010,000 | 0.087 |
| 15/05/2025 | 0.091 | 23,453.160 | 1,170,000 | 2,680,000 | 0.670 | 760,000 | 0.098 | 410,000 | 0.097 |
| 14/05/2025 | 0.100 | 23,640.650 | 4,590,000 | 3,030,000 | 0.760 | 2,810,000 | 0.096 | 1,660,000 | 0.090 |
| 13/05/2025 | 0.076 | 23,108.270 | 3,480,000 | 4,180,000 | 1.040 | 1,840,000 | 0.087 | 1,640,000 | 0.079 |
| 12/05/2025 | 0.098 | 23,549.460 | 9,410,000 | 4,380,000 | 1.090 | 5,060,000 | 0.082 | 3,310,000 | 0.084 |
| 09/05/2025 | 0.066 | 22,867.740 | 8,800,000 | 6,130,000 | 1.530 | 4,440,000 | 0.063 | 3,830,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |