67737 恒指瑞银七十牛９ (R 牛证)
按盘价 
0.194 -0.005 (-2.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.199 | 23,906.970 | 2,270,000 | 24,900,000 | 12.450 | 1,520,000 | 0.197 | 750,000 | 0.195 |
| 04/06/2025 | 0.176 | 23,654.030 | 1,480,000 | 25,670,000 | 12.830 | 1,180,000 | 0.175 | 270,000 | 0.180 |
| 03/06/2025 | 0.161 | 23,512.490 | 3,380,000 | 26,580,000 | 13.290 | 2,010,000 | 0.157 | 770,000 | 0.160 |
| 02/06/2025 | 0.125 | 23,157.970 | 9,660,000 | 27,820,000 | 13.910 | 2,010,000 | 0.106 | 4,050,000 | 0.095 |
| 30/05/2025 | 0.137 | 23,289.770 | 820,000 | 25,780,000 | 12.890 | 200,000 | 0.135 | 620,000 | 0.145 |
| 29/05/2025 | 0.169 | 23,573.380 | 1,810,000 | 25,360,000 | 12.680 | 1,450,000 | 0.156 | 330,000 | 0.148 |
| 28/05/2025 | 0.138 | 23,258.310 | 1,200,000 | 26,480,000 | 13.240 | 560,000 | 0.145 | 630,000 | 0.149 |
| 27/05/2025 | 0.148 | 23,381.990 | 3,730,000 | 26,410,000 | 13.210 | 1,610,000 | 0.142 | 1,260,000 | 0.139 |
| 26/05/2025 | 0.138 | 23,282.330 | 400,000 | 26,760,000 | 13.380 | 400,000 | 0.139 | ||
| 23/05/2025 | 0.166 | 23,601.260 | 1,220,000 | 26,360,000 | 13.180 | 480,000 | 0.179 | 490,000 | 0.173 |
| 22/05/2025 | 0.163 | 23,544.310 | 1,220,000 | 26,350,000 | 13.180 | 490,000 | 0.183 | 720,000 | 0.181 |
| 21/05/2025 | 0.188 | 23,827.780 | 5,660,000 | 26,120,000 | 13.060 | 3,760,000 | 0.189 | 1,330,000 | 0.190 |
| 20/05/2025 | 0.177 | 23,681.480 | 4,220,000 | 28,550,000 | 14.270 | 2,200,000 | 0.166 | 1,920,000 | 0.175 |
| 19/05/2025 | 0.146 | 23,332.720 | 4,790,000 | 28,830,000 | 14.410 | 1,990,000 | 0.142 | 2,700,000 | 0.137 |
| 16/05/2025 | 0.149 | 23,345.050 | 1,500,000 | 28,120,000 | 14.060 | 670,000 | 0.142 | 830,000 | 0.141 |
| 15/05/2025 | 0.152 | 23,453.160 | 1,260,000 | 27,960,000 | 13.980 | 350,000 | 0.159 | 610,000 | 0.164 |
| 14/05/2025 | 0.171 | 23,640.650 | 9,430,000 | 27,700,000 | 13.850 | 6,600,000 | 0.161 | 190,000 | 0.142 |
| 13/05/2025 | 0.122 | 23,108.270 | 13,200,000 | 34,110,000 | 17.050 | 2,240,000 | 0.138 | 5,830,000 | 0.143 |
| 12/05/2025 | 0.166 | 23,549.460 | 36,360,000 | 30,520,000 | 15.260 | 16,950,000 | 0.141 | 1,930,000 | 0.128 |
| 09/05/2025 | 0.104 | 22,867.740 | 40,300,000 | 45,540,000 | 22.770 | 5,030,000 | 0.099 | 7,060,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |