67737 恒指瑞银七十牛9 (R 牛证)
实时 按盘价 跌0.405 -0.015 (-3.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.42026,027.550013,620,0006.810
20/10/20250.40025,858.830013,620,0006.810
17/10/20250.35525,247.100013,620,0006.810
16/10/20250.41025,888.510013,620,0006.810
15/10/20250.41025,910.600013,620,0006.810
14/10/20250.37025,441.350013,620,0006.810
13/10/20250.40525,889.48010,00013,620,0006.81010,0000.390
10/10/20250.45526,290.320013,610,0006.800
09/10/20250.50026,752.590013,610,0006.800
08/10/20250.51026,829.460013,610,0006.800
06/10/20250.52026,957.770013,610,0006.800
03/10/20250.53027,140.92010,00013,610,0006.80010,0000.520
02/10/20250.55027,287.120013,620,0006.810
30/09/20250.51026,855.560013,620,0006.810
29/09/20250.48526,622.880013,620,0006.810
26/09/20250.44526,128.200013,620,0006.810
25/09/20250.47526,484.680013,620,0006.810
24/09/20250.47526,518.650013,620,0006.810
23/09/20250.45026,159.120013,620,0006.810
22/09/20250.46026,344.140013,620,0006.810
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。