67736 恒指法兴八二牛Ｄ (R 牛证)
按盘价 
0.151 +0.030 (+24.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.121 | 24,498.950 | 100,000 | 510,000 | 0.255 | 50,000 | 0.122 | 50,000 | 0.129 |
| 16/07/2025 | 0.122 | 24,517.760 | 570,000 | 510,000 | 0.255 | 450,000 | 0.141 | 120,000 | 0.136 |
| 15/07/2025 | 0.125 | 24,590.120 | 3,860,000 | 840,000 | 0.420 | 1,990,000 | 0.104 | 1,820,000 | 0.098 |
| 14/07/2025 | 0.091 | 24,203.320 | 11,720,000 | 1,010,000 | 0.505 | 11,090,000 | 0.083 | 480,000 | 0.085 |
| 11/07/2025 | 0.084 | 24,139.570 | 12,370,000 | 11,620,000 | 5.810 | 7,300,000 | 0.101 | 10,000 | 0.105 |
| 10/07/2025 | 0.071 | 24,028.370 | 40,400,000 | 18,910,000 | 9.455 | 5,490,000 | 0.056 | 6,990,000 | 0.062 |
| 09/07/2025 | 0.056 | 23,892.320 | 55,750,000 | 17,410,000 | 8.705 | 19,490,000 | 0.059 | 1,490,000 | 0.059 |
| 08/07/2025 | 0.083 | 24,148.070 | 70,030,000 | 35,410,000 | 17.705 | 7,100,000 | 0.072 | 8,420,000 | 0.070 |
| 07/07/2025 | 0.054 | 23,887.830 | 11,172,940,000 | 34,090,000 | 17.045 | 5,483,250,000 | 0.050 | 5,517,030,000 | 0.050 |
| 04/07/2025 | 0.061 | 23,916.060 | 2,430,000 | 310,000 | 0.155 | 1,080,000 | 0.054 | 1,350,000 | 0.054 |
| 03/07/2025 | 0.076 | 24,069.940 | 1,290,000 | 40,000 | 0.020 | 890,000 | 0.082 | 400,000 | 0.072 |
| 02/07/2025 | 0.089 | 24,221.410 | 1,820,000 | 530,000 | 0.265 | 690,000 | 0.093 | 1,040,000 | 0.087 |
| 30/06/2025 | 0.076 | 24,072.280 | 960,000 | 180,000 | 0.090 | 410,000 | 0.085 | 550,000 | 0.082 |
| 27/06/2025 | 0.092 | 24,284.150 | 0 | 40,000 | 0.020 | ||||
| 26/06/2025 | 0.099 | 24,325.400 | 60,000 | 40,000 | 0.020 | 10,000 | 0.100 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |