67736 恒指法兴八二牛Ｄ (R 牛证)
按盘价 
0.217 +0.040 (+22.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.177 | 25,058.510 | 0 | 220,000 | 0.110 | ||||
| 03/09/2025 | 0.205 | 25,343.430 | 0 | 220,000 | 0.110 | ||||
| 02/09/2025 | 0.222 | 25,496.550 | 0 | 220,000 | 0.110 | ||||
| 01/09/2025 | 0.231 | 25,617.420 | 40,000 | 220,000 | 0.110 | 40,000 | 0.226 | ||
| 29/08/2025 | 0.179 | 25,077.620 | 500,000 | 260,000 | 0.130 | 500,000 | 0.178 | ||
| 28/08/2025 | 0.169 | 24,998.820 | 1,550,000 | 760,000 | 0.380 | 500,000 | 0.178 | 1,050,000 | 0.166 |
| 27/08/2025 | 0.188 | 25,201.760 | 90,000 | 210,000 | 0.105 | 60,000 | 0.221 | 30,000 | 0.200 |
| 26/08/2025 | 0.222 | 25,524.920 | 30,000 | 240,000 | 0.120 | 30,000 | 0.245 | ||
| 25/08/2025 | 0.247 | 25,829.910 | 0 | 270,000 | 0.135 | ||||
| 22/08/2025 | 0.199 | 25,339.140 | 0 | 270,000 | 0.135 | ||||
| 21/08/2025 | 0.178 | 25,104.610 | 30,000 | 270,000 | 0.135 | 30,000 | 0.169 | ||
| 20/08/2025 | 0.185 | 25,165.940 | 0 | 240,000 | 0.120 | ||||
| 19/08/2025 | 0.182 | 25,122.900 | 0 | 240,000 | 0.120 | ||||
| 18/08/2025 | 0.189 | 25,176.850 | 10,000 | 240,000 | 0.120 | 10,000 | 0.193 | ||
| 15/08/2025 | 0.190 | 25,270.070 | 10,000 | 230,000 | 0.115 | 10,000 | 0.193 | ||
| 14/08/2025 | 0.215 | 25,519.320 | 10,000 | 220,000 | 0.110 | 10,000 | 0.225 | ||
| 13/08/2025 | 0.221 | 25,613.670 | 290,000 | 230,000 | 0.115 | 290,000 | 0.209 | ||
| 12/08/2025 | 0.160 | 24,969.680 | 0 | 520,000 | 0.260 | ||||
| 11/08/2025 | 0.150 | 24,906.810 | 0 | 520,000 | 0.260 | ||||
| 08/08/2025 | 0.148 | 24,858.820 | 60,000 | 520,000 | 0.260 | 60,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |