67733 恒指法兴八二牛Ｋ (R 牛证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.247 | 25,781.770 | 0 | 170,000 | 0.085 | ||||
| 21/10/2025 | 0.275 | 26,027.550 | 160,000 | 170,000 | 0.085 | 100,000 | 0.294 | 60,000 | 0.277 |
| 20/10/2025 | 0.250 | 25,858.830 | 10,000 | 210,000 | 0.105 | 10,000 | 0.241 | ||
| 17/10/2025 | 0.189 | 25,247.100 | 200,000 | 220,000 | 0.110 | 200,000 | 0.218 | ||
| 16/10/2025 | 0.255 | 25,888.510 | 0 | 20,000 | 0.010 | ||||
| 15/10/2025 | 0.255 | 25,910.600 | 110,000 | 20,000 | 0.010 | 100,000 | 0.246 | 10,000 | 0.247 |
| 14/10/2025 | 0.208 | 25,441.350 | 10,000 | 110,000 | 0.055 | 10,000 | 0.265 | ||
| 13/10/2025 | 0.248 | 25,889.480 | 300,000 | 100,000 | 0.050 | 100,000 | 0.240 | 200,000 | 0.241 |
| 10/10/2025 | 0.300 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.345 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.355 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.365 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.385 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.400 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.355 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.330 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.285 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.320 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.320 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.290 | 26,159.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |