67733 恒指法兴八二牛Ｋ (R 牛证)
按盘价 
0.138 +0.030 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 24,498.950 | 4,300,000 | 9,120,000 | 4.560 | 1,610,000 | 0.112 | 2,680,000 | 0.113 |
| 16/07/2025 | 0.110 | 24,517.760 | 6,150,000 | 8,050,000 | 4.025 | 4,240,000 | 0.133 | 1,860,000 | 0.120 |
| 15/07/2025 | 0.113 | 24,590.120 | 32,430,000 | 10,430,000 | 5.215 | 10,390,000 | 0.096 | 5,930,000 | 0.096 |
| 14/07/2025 | 0.079 | 24,203.320 | 35,260,000 | 14,890,000 | 7.445 | 3,790,000 | 0.078 | 11,710,000 | 0.076 |
| 11/07/2025 | 0.074 | 24,139.570 | 44,800,000 | 6,970,000 | 3.485 | 13,030,000 | 0.095 | 11,600,000 | 0.099 |
| 10/07/2025 | 0.060 | 24,028.370 | 41,120,000 | 8,400,000 | 4.200 | 10,040,000 | 0.051 | 9,000,000 | 0.048 |
| 09/07/2025 | 0.045 | 23,892.320 | 74,280,000 | 9,440,000 | 4.720 | 10,740,000 | 0.045 | 12,220,000 | 0.048 |
| 08/07/2025 | 0.072 | 24,148.070 | 66,030,000 | 7,960,000 | 3.980 | 8,840,000 | 0.062 | 10,310,000 | 0.056 |
| 07/07/2025 | 0.043 | 23,887.830 | 171,080,000 | 6,490,000 | 3.245 | 47,550,000 | 0.038 | 47,310,000 | 0.039 |
| 04/07/2025 | 0.049 | 23,916.060 | 158,040,000 | 6,730,000 | 3.365 | 26,940,000 | 0.039 | 31,700,000 | 0.038 |
| 03/07/2025 | 0.064 | 24,069.940 | 8,220,000 | 1,970,000 | 0.985 | 2,220,000 | 0.065 | 3,540,000 | 0.063 |
| 02/07/2025 | 0.078 | 24,221.410 | 6,100,000 | 650,000 | 0.325 | 2,950,000 | 0.080 | 990,000 | 0.075 |
| 30/06/2025 | 0.063 | 24,072.280 | 5,010,000 | 2,610,000 | 1.305 | 1,710,000 | 0.075 | 3,300,000 | 0.073 |
| 27/06/2025 | 0.080 | 24,284.150 | 1,390,000 | 1,020,000 | 0.510 | 360,000 | 0.097 | 1,030,000 | 0.081 |
| 26/06/2025 | 0.087 | 24,325.400 | 370,000 | 350,000 | 0.175 | 10,000 | 0.088 | 360,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |