67727 恒指瑞银八二牛Ａ (R 牛证)
按盘价 
0.196 +0.036 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.160 | 25,058.510 | 720,000 | 32,040,000 | 16.020 | 230,000 | 0.161 | 490,000 | 0.160 |
| 03/09/2025 | 0.186 | 25,343.430 | 900,000 | 31,780,000 | 15.890 | 510,000 | 0.205 | 390,000 | 0.187 |
| 02/09/2025 | 0.202 | 25,496.550 | 120,000 | 31,900,000 | 15.950 | 100,000 | 0.200 | 20,000 | 0.206 |
| 01/09/2025 | 0.212 | 25,617.420 | 990,000 | 31,980,000 | 15.990 | 940,000 | 0.210 | 50,000 | 0.212 |
| 29/08/2025 | 0.163 | 25,077.620 | 590,000 | 32,870,000 | 16.430 | 230,000 | 0.168 | 360,000 | 0.167 |
| 28/08/2025 | 0.152 | 24,998.820 | 720,000 | 32,740,000 | 16.370 | 140,000 | 0.156 | 570,000 | 0.148 |
| 27/08/2025 | 0.171 | 25,201.760 | 400,000 | 32,310,000 | 16.160 | 400,000 | 0.178 | ||
| 26/08/2025 | 0.204 | 25,524.920 | 420,000 | 31,910,000 | 15.960 | 200,000 | 0.220 | 220,000 | 0.208 |
| 25/08/2025 | 0.230 | 25,829.910 | 890,000 | 31,890,000 | 15.950 | 870,000 | 0.231 | 20,000 | 0.231 |
| 22/08/2025 | 0.183 | 25,339.140 | 760,000 | 32,740,000 | 16.370 | 710,000 | 0.179 | 50,000 | 0.185 |
| 21/08/2025 | 0.160 | 25,104.610 | 580,000 | 33,400,000 | 16.700 | 580,000 | 0.165 | ||
| 20/08/2025 | 0.169 | 25,165.940 | 390,000 | 32,820,000 | 16.410 | 160,000 | 0.152 | 230,000 | 0.161 |
| 19/08/2025 | 0.163 | 25,122.900 | 250,000 | 32,750,000 | 16.380 | 240,000 | 0.164 | ||
| 18/08/2025 | 0.172 | 25,176.850 | 730,000 | 32,510,000 | 16.250 | 640,000 | 0.189 | 90,000 | 0.188 |
| 15/08/2025 | 0.173 | 25,270.070 | 310,000 | 33,060,000 | 16.530 | 150,000 | 0.173 | ||
| 14/08/2025 | 0.199 | 25,519.320 | 3,640,000 | 33,210,000 | 16.610 | 2,810,000 | 0.200 | 820,000 | 0.201 |
| 13/08/2025 | 0.203 | 25,613.670 | 530,000 | 35,200,000 | 17.600 | 460,000 | 0.181 | ||
| 12/08/2025 | 0.144 | 24,969.680 | 1,410,000 | 35,660,000 | 17.830 | 790,000 | 0.140 | 620,000 | 0.136 |
| 11/08/2025 | 0.136 | 24,906.810 | 940,000 | 35,830,000 | 17.910 | 570,000 | 0.133 | 370,000 | 0.133 |
| 08/08/2025 | 0.130 | 24,858.820 | 460,000 | 36,030,000 | 18.020 | 340,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |