67727 恒指瑞银八二牛Ａ (R 牛证)
按盘价 
0.255 +0.016 (+6.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.239 | 25,858.830 | 0 | 27,840,000 | 13.920 | ||||
| 17/10/2025 | 0.185 | 25,247.100 | 0 | 27,840,000 | 13.920 | ||||
| 16/10/2025 | 0.245 | 25,888.510 | 0 | 27,840,000 | 13.920 | ||||
| 15/10/2025 | 0.245 | 25,910.600 | 0 | 27,840,000 | 13.920 | ||||
| 14/10/2025 | 0.195 | 25,441.350 | 100,000 | 27,840,000 | 13.920 | 100,000 | 0.192 | ||
| 13/10/2025 | 0.241 | 25,889.480 | 30,000 | 27,940,000 | 13.970 | 30,000 | 0.236 | ||
| 10/10/2025 | 0.290 | 26,290.320 | 110,000 | 27,910,000 | 13.960 | 110,000 | 0.305 | ||
| 09/10/2025 | 0.335 | 26,752.590 | 0 | 27,800,000 | 13.900 | ||||
| 08/10/2025 | 0.345 | 26,829.460 | 0 | 27,800,000 | 13.900 | ||||
| 06/10/2025 | 0.350 | 26,957.770 | 20,000 | 27,800,000 | 13.900 | 20,000 | 0.350 | ||
| 03/10/2025 | 0.365 | 27,140.920 | 10,000 | 27,820,000 | 13.910 | 10,000 | 0.365 | ||
| 02/10/2025 | 0.390 | 27,287.120 | 30,000 | 27,810,000 | 13.910 | 30,000 | 0.390 | ||
| 30/09/2025 | 0.345 | 26,855.560 | 0 | 27,840,000 | 13.920 | ||||
| 29/09/2025 | 0.320 | 26,622.880 | 50,000 | 27,840,000 | 13.920 | 50,000 | 0.304 | ||
| 26/09/2025 | 0.275 | 26,128.200 | 30,000 | 27,890,000 | 13.940 | 30,000 | 0.283 | ||
| 25/09/2025 | 0.315 | 26,484.680 | 30,000 | 27,860,000 | 13.930 | 30,000 | 0.320 | ||
| 24/09/2025 | 0.315 | 26,518.650 | 0 | 27,890,000 | 13.940 | ||||
| 23/09/2025 | 0.275 | 26,159.120 | 110,000 | 27,890,000 | 13.940 | 100,000 | 0.270 | ||
| 22/09/2025 | 0.290 | 26,344.140 | 10,000 | 27,990,000 | 13.990 | 10,000 | 0.290 | ||
| 19/09/2025 | 0.315 | 26,545.100 | 0 | 27,980,000 | 13.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |