67724 阿里瑞银六六牛Ａ (R 牛证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 118.300 | 690,000 | 5,395,000 | 2.700 | 550,000 | 0.057 | 50,000 | 0.058 |
| 04/06/2025 | 0.051 | 114.600 | 155,000 | 5,895,000 | 2.950 | 50,000 | 0.050 | 100,000 | 0.052 |
| 03/06/2025 | 0.050 | 113.900 | 17,265,000 | 5,845,000 | 2.920 | 7,490,000 | 0.050 | 9,165,000 | 0.050 |
| 02/06/2025 | 0.047 | 113.200 | 500,000 | 4,170,000 | 2.080 | 200,000 | 0.046 | ||
| 30/05/2025 | 0.050 | 113.900 | 90,000 | 4,370,000 | 2.190 | 90,000 | 0.051 | ||
| 29/05/2025 | 0.059 | 118.100 | 0 | 4,280,000 | 2.140 | ||||
| 28/05/2025 | 0.054 | 115.700 | 90,000 | 4,280,000 | 2.140 | ||||
| 27/05/2025 | 0.058 | 118.000 | 100,000 | 4,280,000 | 2.140 | ||||
| 26/05/2025 | 0.057 | 116.900 | 750,000 | 4,280,000 | 2.140 | 700,000 | 0.059 | ||
| 23/05/2025 | 0.059 | 118.800 | 3,850,000 | 3,580,000 | 1.790 | 3,350,000 | 0.060 | ||
| 22/05/2025 | 0.062 | 119.100 | 180,000 | 230,000 | 0.110 | 180,000 | 0.065 | ||
| 21/05/2025 | 0.068 | 123.100 | 0 | 50,000 | 0.030 | ||||
| 20/05/2025 | 0.067 | 121.700 | 0 | 50,000 | 0.030 | ||||
| 19/05/2025 | 0.062 | 119.200 | 400,000 | 50,000 | 0.030 | 200,000 | 0.062 | 200,000 | 0.062 |
| 16/05/2025 | 0.071 | 123.400 | 500,000 | 50,000 | 0.030 | 250,000 | 0.071 | 250,000 | 0.070 |
| 15/05/2025 | 0.083 | 128.900 | 50,000 | 50,000 | 0.030 | 50,000 | 0.084 | ||
| 14/05/2025 | 0.085 | 130.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.078 | 126.100 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.087 | 131.200 | 110,000 | 0 | 0.000 | 110,000 | 0.075 | ||
| 09/05/2025 | 0.071 | 123.600 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |