67724 阿里瑞银六六牛Ａ (R 牛证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.067 | 120.300 | 4,725,000 | 18,370,000 | 9.190 | 55,000 | 0.066 | 25,000 | 0.066 |
| 23/07/2025 | 0.067 | 120.900 | 6,825,000 | 18,400,000 | 9.200 | 3,230,000 | 0.068 | ||
| 22/07/2025 | 0.062 | 118.000 | 1,595,000 | 15,170,000 | 7.580 | 95,000 | 0.061 | ||
| 21/07/2025 | 0.062 | 117.900 | 2,480,000 | 15,075,000 | 7.540 | 40,000 | 0.061 | 755,000 | 0.063 |
| 18/07/2025 | 0.057 | 115.800 | 2,190,000 | 14,360,000 | 7.180 | 1,400,000 | 0.058 | ||
| 17/07/2025 | 0.051 | 112.500 | 3,800,000 | 12,960,000 | 6.480 | 2,240,000 | 0.054 | 660,000 | 0.053 |
| 16/07/2025 | 0.053 | 113.800 | 3,940,000 | 14,540,000 | 7.270 | 80,000 | 0.060 | ||
| 15/07/2025 | 0.053 | 113.500 | 11,355,000 | 14,460,000 | 7.230 | 7,050,000 | 0.043 | 775,000 | 0.043 |
| 14/07/2025 | 0.038 | 106.100 | 1,870,000 | 20,735,000 | 10.370 | 1,370,000 | 0.035 | 500,000 | 0.038 |
| 11/07/2025 | 0.036 | 105.100 | 3,210,000 | 21,605,000 | 10.800 | 1,140,000 | 0.035 | 65,000 | 0.039 |
| 10/07/2025 | 0.031 | 103.200 | 6,170,000 | 22,680,000 | 11.340 | 6,110,000 | 0.031 | ||
| 09/07/2025 | 0.031 | 102.900 | 10,630,000 | 16,570,000 | 8.290 | 265,000 | 0.033 | 9,170,000 | 0.032 |
| 08/07/2025 | 0.039 | 107.000 | 3,465,000 | 7,665,000 | 3.830 | 590,000 | 0.034 | 735,000 | 0.038 |
| 07/07/2025 | 0.034 | 105.400 | 3,125,000 | 7,520,000 | 3.760 | 775,000 | 0.035 | 1,455,000 | 0.033 |
| 04/07/2025 | 0.034 | 105.100 | 5,850,000 | 6,840,000 | 3.420 | 585,000 | 0.033 | 5,065,000 | 0.032 |
| 03/07/2025 | 0.036 | 106.200 | 2,015,000 | 2,360,000 | 1.180 | 5,000 | 0.035 | 2,010,000 | 0.037 |
| 02/07/2025 | 0.044 | 109.400 | 0 | 355,000 | 0.180 | ||||
| 30/06/2025 | 0.046 | 109.800 | 30,000 | 355,000 | 0.180 | 30,000 | 0.046 | ||
| 27/06/2025 | 0.050 | 112.100 | 0 | 325,000 | 0.160 | ||||
| 26/06/2025 | 0.050 | 112.200 | 540,000 | 325,000 | 0.160 | 540,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |