67724 阿里瑞银六六牛Ａ (R 牛证)
按盘价 
0.111 +0.011 (+11.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.100 | 137.300 | 0 | 3,050,000 | 1.520 | ||||
| 05/09/2025 | 0.090 | 131.800 | 3,275,000 | 3,050,000 | 1.520 | 3,275,000 | 0.085 | ||
| 04/09/2025 | 0.085 | 129.800 | 3,915,000 | 6,325,000 | 3.160 | 2,860,000 | 0.087 | ||
| 03/09/2025 | 0.095 | 134.100 | 4,945,000 | 3,465,000 | 1.730 | 4,710,000 | 0.096 | ||
| 02/09/2025 | 0.097 | 134.700 | 450,000 | 8,175,000 | 4.090 | 380,000 | 0.100 | ||
| 01/09/2025 | 0.101 | 137.100 | 3,495,000 | 8,555,000 | 4.280 | 1,200,000 | 0.094 | ||
| 29/08/2025 | 0.059 | 115.700 | 2,850,000 | 9,755,000 | 4.880 | 2,105,000 | 0.060 | ||
| 28/08/2025 | 0.059 | 115.800 | 1,385,000 | 7,650,000 | 3.820 | 1,385,000 | 0.060 | ||
| 27/08/2025 | 0.070 | 121.500 | 560,000 | 6,265,000 | 3.130 | 560,000 | 0.070 | ||
| 26/08/2025 | 0.069 | 121.300 | 15,000 | 6,825,000 | 3.410 | 15,000 | 0.071 | ||
| 25/08/2025 | 0.075 | 124.500 | 325,000 | 6,810,000 | 3.400 | 325,000 | 0.074 | ||
| 22/08/2025 | 0.061 | 118.000 | 300,000 | 7,135,000 | 3.570 | 300,000 | 0.060 | ||
| 21/08/2025 | 0.058 | 115.700 | 50,000 | 7,435,000 | 3.720 | 50,000 | 0.060 | ||
| 20/08/2025 | 0.060 | 117.500 | 135,000 | 7,385,000 | 3.690 | 85,000 | 0.059 | 50,000 | 0.060 |
| 19/08/2025 | 0.062 | 118.300 | 275,000 | 7,420,000 | 3.710 | 275,000 | 0.062 | ||
| 18/08/2025 | 0.063 | 118.600 | 200,000 | 7,695,000 | 3.850 | ||||
| 15/08/2025 | 0.062 | 118.100 | 7,485,000 | 7,695,000 | 3.850 | 4,610,000 | 0.063 | 875,000 | 0.063 |
| 14/08/2025 | 0.070 | 121.800 | 375,000 | 11,430,000 | 5.710 | ||||
| 13/08/2025 | 0.072 | 123.700 | 4,385,000 | 11,430,000 | 5.710 | 2,415,000 | 0.069 | ||
| 12/08/2025 | 0.060 | 116.600 | 100,000 | 9,015,000 | 4.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |