67720 恒指瑞银八二牛８ (R 牛证)
按盘价 
0.120 +0.032 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.088 | 24,498.950 | 123,990,000 | 46,510,000 | 23.250 | 10,940,000 | 0.097 | 16,040,000 | 0.094 |
| 16/07/2025 | 0.091 | 24,517.760 | 110,450,000 | 41,410,000 | 20.710 | 24,040,000 | 0.110 | 6,950,000 | 0.114 |
| 15/07/2025 | 0.095 | 24,590.120 | 364,120,000 | 58,500,000 | 29.250 | 41,380,000 | 0.077 | 50,500,000 | 0.078 |
| 14/07/2025 | 0.062 | 24,203.320 | 258,590,000 | 49,380,000 | 24.690 | 43,790,000 | 0.059 | 18,930,000 | 0.056 |
| 11/07/2025 | 0.056 | 24,139.570 | 6,882,420,000 | 74,240,000 | 37.120 | 3,041,710,000 | 0.061 | 3,093,490,000 | 0.061 |
| 10/07/2025 | 0.043 | 24,028.370 | 463,210,000 | 22,460,000 | 11.230 | 112,040,000 | 0.036 | 87,230,000 | 0.034 |
| 09/07/2025 | 0.029 | 23,892.320 | 7,961,810,000 | 47,270,000 | 23.640 | 3,637,110,000 | 0.041 | 3,671,750,000 | 0.041 |
| 08/07/2025 | 0.057 | 24,148.070 | 150,610,000 | 12,630,000 | 6.310 | 12,550,000 | 0.043 | 15,930,000 | 0.040 |
| 07/07/2025 | 0.029 | 23,887.830 | 199,860,000 | 9,250,000 | 4.620 | 32,350,000 | 0.025 | 26,720,000 | 0.024 |
| 04/07/2025 | 0.033 | 23,916.060 | 210,270,000 | 14,880,000 | 7.440 | 33,910,000 | 0.035 | 39,290,000 | 0.028 |
| 03/07/2025 | 0.046 | 24,069.940 | 73,040,000 | 9,500,000 | 4.750 | 7,540,000 | 0.047 | 11,910,000 | 0.042 |
| 02/07/2025 | 0.060 | 24,221.410 | 18,290,000 | 5,130,000 | 2.560 | 4,970,000 | 0.068 | 5,760,000 | 0.067 |
| 30/06/2025 | 0.046 | 24,072.280 | 8,030,000 | 4,340,000 | 2.170 | 2,230,000 | 0.055 | 3,020,000 | 0.058 |
| 27/06/2025 | 0.064 | 24,284.150 | 6,290,000 | 3,550,000 | 1.770 | 2,080,000 | 0.076 | 4,190,000 | 0.067 |
| 26/06/2025 | 0.069 | 24,325.400 | 9,460,000 | 1,440,000 | 0.720 | 3,760,000 | 0.070 | 5,200,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |