67720 恒指瑞银八二牛８ (R 牛证)
按盘价 
0.180 +0.038 (+26.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.142 | 25,058.510 | 11,460,000 | 22,140,000 | 11.070 | 2,140,000 | 0.145 | 9,240,000 | 0.150 |
| 03/09/2025 | 0.169 | 25,343.430 | 1,430,000 | 15,040,000 | 7.520 | 10,000 | 0.173 | 1,420,000 | 0.188 |
| 02/09/2025 | 0.185 | 25,496.550 | 740,000 | 13,630,000 | 6.820 | 180,000 | 0.195 | 560,000 | 0.184 |
| 01/09/2025 | 0.197 | 25,617.420 | 2,760,000 | 13,250,000 | 6.620 | 2,630,000 | 0.195 | 30,000 | 0.191 |
| 29/08/2025 | 0.149 | 25,077.620 | 450,000 | 15,850,000 | 7.920 | 280,000 | 0.149 | 170,000 | 0.149 |
| 28/08/2025 | 0.139 | 24,998.820 | 1,730,000 | 15,960,000 | 7.980 | 700,000 | 0.128 | 930,000 | 0.138 |
| 27/08/2025 | 0.155 | 25,201.760 | 2,110,000 | 15,730,000 | 7.870 | 500,000 | 0.158 | 1,610,000 | 0.176 |
| 26/08/2025 | 0.190 | 25,524.920 | 1,500,000 | 14,620,000 | 7.310 | 500,000 | 0.212 | 1,000,000 | 0.211 |
| 25/08/2025 | 0.216 | 25,829.910 | 4,470,000 | 14,120,000 | 7.060 | 4,460,000 | 0.211 | 10,000 | 0.196 |
| 22/08/2025 | 0.166 | 25,339.140 | 1,670,000 | 18,570,000 | 9.290 | 1,430,000 | 0.159 | 140,000 | 0.158 |
| 21/08/2025 | 0.146 | 25,104.610 | 700,000 | 19,860,000 | 9.930 | 200,000 | 0.138 | 500,000 | 0.150 |
| 20/08/2025 | 0.155 | 25,165.940 | 1,520,000 | 19,560,000 | 9.780 | 380,000 | 0.135 | 1,120,000 | 0.134 |
| 19/08/2025 | 0.151 | 25,122.900 | 1,920,000 | 18,820,000 | 9.410 | 1,920,000 | 0.149 | ||
| 18/08/2025 | 0.159 | 25,176.850 | 550,000 | 16,900,000 | 8.450 | 450,000 | 0.170 | 100,000 | 0.163 |
| 15/08/2025 | 0.159 | 25,270.070 | 1,960,000 | 17,250,000 | 8.620 | 480,000 | 0.156 | 1,480,000 | 0.159 |
| 14/08/2025 | 0.184 | 25,519.320 | 2,200,000 | 16,250,000 | 8.120 | 600,000 | 0.198 | 1,600,000 | 0.191 |
| 13/08/2025 | 0.189 | 25,613.670 | 10,630,000 | 15,250,000 | 7.620 | 7,050,000 | 0.166 | 1,700,000 | 0.160 |
| 12/08/2025 | 0.131 | 24,969.680 | 25,530,000 | 20,600,000 | 10.300 | 1,910,000 | 0.125 | 1,600,000 | 0.120 |
| 11/08/2025 | 0.120 | 24,906.810 | 28,890,000 | 20,910,000 | 10.460 | 9,000,000 | 0.124 | 7,050,000 | 0.120 |
| 08/08/2025 | 0.117 | 24,858.820 | 14,110,000 | 22,860,000 | 11.430 | 160,000 | 0.119 | 4,160,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |