67720 恒指瑞银八二牛８ (R 牛证)
按盘价 
0.227 +0.004 (+1.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.223 | 25,781.770 | 0 | 11,990,000 | 6.000 | ||||
| 21/10/2025 | 0.250 | 26,027.550 | 10,000 | 11,990,000 | 6.000 | 10,000 | 0.265 | ||
| 20/10/2025 | 0.224 | 25,858.830 | 0 | 12,000,000 | 6.000 | ||||
| 17/10/2025 | 0.171 | 25,247.100 | 50,000 | 12,000,000 | 6.000 | 50,000 | 0.182 | ||
| 16/10/2025 | 0.232 | 25,888.510 | 0 | 11,950,000 | 5.970 | ||||
| 15/10/2025 | 0.232 | 25,910.600 | 180,000 | 11,950,000 | 5.970 | 180,000 | 0.216 | ||
| 14/10/2025 | 0.185 | 25,441.350 | 6,210,000 | 12,130,000 | 6.070 | 5,010,000 | 0.250 | 680,000 | 0.189 |
| 13/10/2025 | 0.232 | 25,889.480 | 70,000 | 16,460,000 | 8.230 | 10,000 | 0.232 | 60,000 | 0.203 |
| 10/10/2025 | 0.280 | 26,290.320 | 0 | 16,410,000 | 8.210 | ||||
| 09/10/2025 | 0.320 | 26,752.590 | 0 | 16,410,000 | 8.210 | ||||
| 08/10/2025 | 0.330 | 26,829.460 | 0 | 16,410,000 | 8.210 | ||||
| 06/10/2025 | 0.345 | 26,957.770 | 0 | 16,410,000 | 8.210 | ||||
| 03/10/2025 | 0.355 | 27,140.920 | 100,000 | 16,410,000 | 8.210 | 100,000 | 0.350 | ||
| 02/10/2025 | 0.375 | 27,287.120 | 400,000 | 16,510,000 | 8.250 | 400,000 | 0.365 | ||
| 30/09/2025 | 0.330 | 26,855.560 | 0 | 16,910,000 | 8.460 | ||||
| 29/09/2025 | 0.305 | 26,622.880 | 0 | 16,910,000 | 8.460 | ||||
| 26/09/2025 | 0.260 | 26,128.200 | 0 | 16,910,000 | 8.460 | ||||
| 25/09/2025 | 0.300 | 26,484.680 | 800,000 | 16,910,000 | 8.460 | 400,000 | 0.295 | 400,000 | 0.305 |
| 24/09/2025 | 0.295 | 26,518.650 | 0 | 16,910,000 | 8.460 | ||||
| 23/09/2025 | 0.260 | 26,159.120 | 200,000 | 16,910,000 | 8.460 | 200,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |