67720 恒指瑞银八二牛8 (R 牛证)
实时 按盘价 跌0.223 -0.027 (-10.800%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.25026,027.55010,00011,990,0006.00010,0000.265
20/10/20250.22425,858.830012,000,0006.000
17/10/20250.17125,247.10050,00012,000,0006.00050,0000.182
16/10/20250.23225,888.510011,950,0005.970
15/10/20250.23225,910.600180,00011,950,0005.970180,0000.216
14/10/20250.18525,441.3506,210,00012,130,0006.0705,010,0000.250680,0000.189
13/10/20250.23225,889.48070,00016,460,0008.23010,0000.23260,0000.203
10/10/20250.28026,290.320016,410,0008.210
09/10/20250.32026,752.590016,410,0008.210
08/10/20250.33026,829.460016,410,0008.210
06/10/20250.34526,957.770016,410,0008.210
03/10/20250.35527,140.920100,00016,410,0008.210100,0000.350
02/10/20250.37527,287.120400,00016,510,0008.250400,0000.365
30/09/20250.33026,855.560016,910,0008.460
29/09/20250.30526,622.880016,910,0008.460
26/09/20250.26026,128.200016,910,0008.460
25/09/20250.30026,484.680800,00016,910,0008.460400,0000.295400,0000.305
24/09/20250.29526,518.650016,910,0008.460
23/09/20250.26026,159.120200,00016,910,0008.460200,0000.260
22/09/20250.28026,344.140016,710,0008.360
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。