67707 小米瑞银五十牛Ｄ (R 牛证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.265 | 58.450 | 0 | 40,000 | 0.030 | ||||
| 23/07/2025 | 0.265 | 58.400 | 0 | 40,000 | 0.030 | ||||
| 22/07/2025 | 0.260 | 57.950 | 0 | 40,000 | 0.030 | ||||
| 21/07/2025 | 0.260 | 57.750 | 0 | 40,000 | 0.030 | ||||
| 18/07/2025 | 0.250 | 57.000 | 0 | 40,000 | 0.030 | ||||
| 17/07/2025 | 0.246 | 56.150 | 780,000 | 40,000 | 0.030 | 580,000 | 0.245 | 200,000 | 0.245 |
| 16/07/2025 | 0.260 | 57.300 | 1,220,000 | 420,000 | 0.350 | 900,000 | 0.265 | 320,000 | 0.260 |
| 15/07/2025 | 0.260 | 57.650 | 780,000 | 1,000,000 | 0.830 | 780,000 | 0.265 | ||
| 14/07/2025 | 0.260 | 57.300 | 280,000 | 1,780,000 | 1.480 | 280,000 | 0.260 | ||
| 11/07/2025 | 0.260 | 57.350 | 2,980,000 | 2,060,000 | 1.720 | 1,980,000 | 0.265 | ||
| 10/07/2025 | 0.255 | 56.900 | 2,000,000 | 4,040,000 | 3.370 | 320,000 | 0.255 | ||
| 09/07/2025 | 0.260 | 57.400 | 1,660,000 | 4,360,000 | 3.630 | 1,340,000 | 0.263 | ||
| 08/07/2025 | 0.270 | 58.650 | 1,000,000 | 5,700,000 | 4.750 | 340,000 | 0.265 | ||
| 07/07/2025 | 0.255 | 57.300 | 2,000,000 | 6,040,000 | 5.030 | 2,000,000 | 0.255 | ||
| 04/07/2025 | 0.265 | 57.500 | 0 | 8,040,000 | 6.700 | ||||
| 03/07/2025 | 0.270 | 58.100 | 0 | 8,040,000 | 6.700 | ||||
| 02/07/2025 | 0.280 | 60.150 | 0 | 8,040,000 | 6.700 | ||||
| 30/06/2025 | 0.280 | 59.950 | 0 | 8,040,000 | 6.700 | ||||
| 27/06/2025 | 0.270 | 58.950 | 0 | 8,040,000 | 6.700 | ||||
| 26/06/2025 | 0.250 | 56.900 | 0 | 8,040,000 | 6.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |