67705 腾讯瑞银五六牛Ｍ (R 牛证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.275 | 512.000 | 0 | 370,000 | 0.370 | ||||
| 03/06/2025 | 0.260 | 505.000 | 105,000 | 370,000 | 0.370 | 105,000 | 0.260 | ||
| 02/06/2025 | 0.250 | 498.400 | 2,390,000 | 475,000 | 0.470 | 1,270,000 | 0.243 | 1,120,000 | 0.237 |
| 30/05/2025 | 0.250 | 498.200 | 505,000 | 625,000 | 0.620 | 355,000 | 0.250 | ||
| 29/05/2025 | 0.275 | 510.500 | 0 | 980,000 | 0.980 | ||||
| 28/05/2025 | 0.270 | 506.000 | 0 | 980,000 | 0.980 | ||||
| 27/05/2025 | 0.280 | 512.000 | 5,000 | 980,000 | 0.980 | 5,000 | 0.280 | ||
| 26/05/2025 | 0.280 | 510.000 | 0 | 985,000 | 0.980 | ||||
| 23/05/2025 | 0.290 | 518.000 | 0 | 985,000 | 0.980 | ||||
| 22/05/2025 | 0.290 | 516.500 | 0 | 985,000 | 0.980 | ||||
| 21/05/2025 | 0.290 | 520.500 | 100,000 | 985,000 | 0.980 | 100,000 | 0.290 | ||
| 20/05/2025 | 0.285 | 517.000 | 0 | 1,085,000 | 1.080 | ||||
| 19/05/2025 | 0.280 | 514.000 | 0 | 1,085,000 | 1.080 | ||||
| 16/05/2025 | 0.275 | 508.000 | 0 | 1,085,000 | 1.080 | ||||
| 15/05/2025 | 0.285 | 515.500 | 355,000 | 1,085,000 | 1.080 | 355,000 | 0.295 | ||
| 14/05/2025 | 0.285 | 516.500 | 0 | 730,000 | 0.730 | ||||
| 13/05/2025 | 0.265 | 501.500 | 0 | 730,000 | 0.730 | ||||
| 12/05/2025 | 0.275 | 513.000 | 2,150,000 | 730,000 | 0.730 | 1,495,000 | 0.274 | 645,000 | 0.252 |
| 09/05/2025 | 0.237 | 490.100 | 345,000 | 1,580,000 | 1.580 | 50,000 | 0.250 | 295,000 | 0.245 |
| 08/05/2025 | 0.243 | 493.500 | 715,000 | 1,335,000 | 1.330 | 515,000 | 0.248 | 180,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |