67702 中芯瑞银六一牛Ａ (R 牛证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.350 | 71.800 | 1,585,000 | 0 | 0.000 | 1,585,000 | 0.335 | ||
| 17/10/2025 | 0.315 | 69.100 | 1,720,000 | 1,585,000 | 0.790 | 135,000 | 0.322 | 1,585,000 | 0.322 |
| 16/10/2025 | 0.370 | 73.900 | 0 | 135,000 | 0.070 | ||||
| 15/10/2025 | 0.380 | 76.000 | 0 | 135,000 | 0.070 | ||||
| 14/10/2025 | 0.360 | 73.350 | 0 | 135,000 | 0.070 | ||||
| 13/10/2025 | 0.420 | 80.150 | 0 | 135,000 | 0.070 | ||||
| 10/10/2025 | 0.405 | 77.550 | 0 | 135,000 | 0.070 | ||||
| 09/10/2025 | 0.460 | 83.500 | 0 | 135,000 | 0.070 | ||||
| 08/10/2025 | 0.530 | 89.500 | 0 | 135,000 | 0.070 | ||||
| 06/10/2025 | 0.540 | 91.050 | 0 | 135,000 | 0.070 | ||||
| 03/10/2025 | 0.530 | 90.900 | 0 | 135,000 | 0.070 | ||||
| 02/10/2025 | 0.520 | 89.650 | 655,000 | 135,000 | 0.070 | 655,000 | 0.450 | ||
| 30/09/2025 | 0.420 | 79.550 | 710,000 | 790,000 | 0.400 | 55,000 | 0.415 | 650,000 | 0.413 |
| 29/09/2025 | 0.390 | 76.500 | 10,000 | 195,000 | 0.100 | 10,000 | 0.360 | ||
| 26/09/2025 | 0.355 | 72.950 | 0 | 185,000 | 0.090 | ||||
| 25/09/2025 | 0.395 | 76.800 | 0 | 185,000 | 0.090 | ||||
| 24/09/2025 | 0.395 | 76.750 | 0 | 185,000 | 0.090 | ||||
| 23/09/2025 | 0.355 | 72.600 | 0 | 185,000 | 0.090 | ||||
| 22/09/2025 | 0.360 | 73.350 | 0 | 185,000 | 0.090 | ||||
| 19/09/2025 | 0.325 | 69.750 | 15,000 | 185,000 | 0.090 | 15,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |