67696 百度摩通八九熊Ａ (R 熊证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 124.600 | 1,302,500 | 1,302,500 | 2.171 | 1,302,500 | 0.035 | ||
| 20/04/2026 | 0.040 | 122.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.041 | 121.900 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.039 | 123.300 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.055 | 114.500 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.061 | 111.100 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.068 | 107.400 | 12,500 | 0 | 0.000 | 12,500 | 0.071 | ||
| 10/04/2026 | 0.065 | 108.600 | 0 | 12,500 | 0.021 | ||||
| 09/04/2026 | 0.063 | 109.600 | 0 | 12,500 | 0.021 | ||||
| 08/04/2026 | 0.060 | 111.600 | 12,500 | 12,500 | 0.021 | 12,500 | 0.061 | ||
| 02/04/2026 | 0.065 | 108.800 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.065 | 109.600 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.070 | 105.700 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.070 | 105.600 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.064 | 108.400 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.063 | 109.400 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.058 | 112.000 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.058 | 112.600 | 10,000 | 0 | 0.000 | 10,000 | 0.061 | ||
| 23/03/2026 | 0.062 | 109.800 | 0 | 10,000 | 0.017 | ||||
| 20/03/2026 | 0.053 | 115.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |