67687 比迪瑞银六七牛Ｂ (R 牛证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.016 | 105.700 | 3,495,000 | 56,760,000 | 28.380 | 1,100,000 | 0.015 | 1,015,000 | 0.015 |
| 24/10/2025 | 0.013 | 104.000 | 6,945,000 | 56,845,000 | 28.420 | 1,895,000 | 0.014 | 2,010,000 | 0.013 |
| 23/10/2025 | 0.012 | 103.900 | 10,120,000 | 56,730,000 | 28.370 | 2,690,000 | 0.010 | 2,370,000 | 0.013 |
| 22/10/2025 | 0.012 | 102.900 | 15,505,000 | 57,050,000 | 28.520 | 3,145,000 | 0.011 | 10,070,000 | 0.011 |
| 21/10/2025 | 0.013 | 103.900 | 27,820,000 | 50,125,000 | 25.060 | 12,760,000 | 0.016 | 13,830,000 | 0.016 |
| 20/10/2025 | 0.015 | 104.800 | 13,115,000 | 49,055,000 | 24.530 | 500,000 | 0.015 | 8,365,000 | 0.014 |
| 17/10/2025 | 0.011 | 103.200 | 6,245,000 | 41,190,000 | 20.590 | 2,755,000 | 0.015 | 470,000 | 0.017 |
| 16/10/2025 | 0.021 | 107.600 | 1,695,000 | 43,475,000 | 21.740 | 545,000 | 0.020 | 1,025,000 | 0.021 |
| 15/10/2025 | 0.022 | 108.600 | 3,080,000 | 42,995,000 | 21.500 | 980,000 | 0.021 | 370,000 | 0.019 |
| 14/10/2025 | 0.016 | 105.400 | 19,965,000 | 43,605,000 | 21.800 | 5,875,000 | 0.019 | 675,000 | 0.018 |
| 13/10/2025 | 0.018 | 106.300 | 26,590,000 | 48,805,000 | 24.400 | 11,435,000 | 0.012 | 5,315,000 | 0.016 |
| 10/10/2025 | 0.021 | 108.200 | 9,260,000 | 54,925,000 | 27.460 | 4,530,000 | 0.023 | ||
| 09/10/2025 | 0.026 | 110.200 | 9,300,000 | 59,455,000 | 29.730 | 3,615,000 | 0.026 | ||
| 08/10/2025 | 0.025 | 109.700 | 14,760,000 | 63,070,000 | 31.540 | 5,565,000 | 0.024 | ||
| 06/10/2025 | 0.021 | 108.100 | 9,025,000 | 57,505,000 | 28.750 | 4,980,000 | 0.021 | ||
| 03/10/2025 | 0.024 | 109.400 | 16,460,000 | 52,525,000 | 26.260 | 2,480,000 | 0.024 | 3,490,000 | 0.023 |
| 02/10/2025 | 0.034 | 113.900 | 24,485,000 | 51,515,000 | 25.760 | 4,100,000 | 0.029 | 6,370,000 | 0.032 |
| 30/09/2025 | 0.026 | 110.200 | 12,775,000 | 49,245,000 | 24.620 | 2,075,000 | 0.021 | 225,000 | 0.025 |
| 29/09/2025 | 0.022 | 108.600 | 5,210,000 | 51,095,000 | 25.550 | 425,000 | 0.023 | 60,000 | 0.019 |
| 26/09/2025 | 0.018 | 106.500 | 22,685,000 | 51,460,000 | 25.730 | 8,445,000 | 0.021 | 3,020,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |