67686 腾讯摩通五十牛Ｄ (R 牛证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.315 | 521.500 | 0 | 75,000 | 0.075 | ||||
| 18/07/2025 | 0.310 | 519.000 | 0 | 75,000 | 0.075 | ||||
| 17/07/2025 | 0.310 | 517.000 | 0 | 75,000 | 0.075 | ||||
| 16/07/2025 | 0.310 | 516.500 | 0 | 75,000 | 0.075 | ||||
| 15/07/2025 | 0.310 | 517.500 | 0 | 75,000 | 0.075 | ||||
| 14/07/2025 | 0.280 | 500.000 | 0 | 75,000 | 0.075 | ||||
| 11/07/2025 | 0.280 | 496.600 | 10,000 | 75,000 | 0.075 | 10,000 | 0.290 | ||
| 10/07/2025 | 0.275 | 496.600 | 15,000 | 65,000 | 0.065 | 15,000 | 0.275 | ||
| 09/07/2025 | 0.280 | 497.600 | 0 | 50,000 | 0.050 | ||||
| 08/07/2025 | 0.285 | 504.500 | 0 | 50,000 | 0.050 | ||||
| 07/07/2025 | 0.280 | 502.000 | 0 | 50,000 | 0.050 | ||||
| 04/07/2025 | 0.275 | 496.800 | 0 | 50,000 | 0.050 | ||||
| 03/07/2025 | 0.285 | 501.000 | 0 | 50,000 | 0.050 | ||||
| 02/07/2025 | 0.285 | 501.500 | 0 | 50,000 | 0.050 | ||||
| 30/06/2025 | 0.295 | 503.000 | 0 | 50,000 | 0.050 | ||||
| 27/06/2025 | 0.305 | 513.000 | 0 | 50,000 | 0.050 | ||||
| 26/06/2025 | 0.305 | 513.000 | 0 | 50,000 | 0.050 | ||||
| 25/06/2025 | 0.305 | 512.500 | 110,000 | 50,000 | 0.050 | 110,000 | 0.300 | ||
| 24/06/2025 | 0.300 | 509.500 | 10,000 | 160,000 | 0.160 | 10,000 | 0.300 | ||
| 23/06/2025 | 0.285 | 504.000 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |