67685 恒指摩通八十熊Ｑ (R 熊证)
按盘价 
0.100 +0.027 (+36.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.073 | 26,394.260 | 4,340,000 | 850,000 | 0.425 | 2,000,000 | 0.076 | 2,340,000 | 0.078 |
| 15/04/2026 | 0.118 | 25,947.320 | 5,370,000 | 510,000 | 0.255 | 2,620,000 | 0.103 | 2,740,000 | 0.099 |
| 14/04/2026 | 0.123 | 25,872.320 | 1,300,000 | 390,000 | 0.195 | 1,220,000 | 0.123 | 30,000 | 0.127 |
| 13/04/2026 | 0.148 | 25,660.850 | 5,370,000 | 1,580,000 | 0.790 | 3,980,000 | 0.152 | ||
| 10/04/2026 | 0.126 | 25,893.540 | 5,930,000 | 5,560,000 | 2.780 | 2,110,000 | 0.122 | 3,740,000 | 0.115 |
| 09/04/2026 | 0.141 | 25,752.400 | 9,990,000 | 3,930,000 | 1.965 | 2,910,000 | 0.138 | 6,460,000 | 0.137 |
| 08/04/2026 | 0.124 | 25,893.020 | 0 | 380,000 | 0.190 | ||||
| 02/04/2026 | 0.204 | 25,116.530 | 40,000 | 380,000 | 0.190 | 40,000 | 0.214 | ||
| 01/04/2026 | 0.186 | 25,294.030 | 120,000 | 340,000 | 0.170 | 120,000 | 0.182 | ||
| 31/03/2026 | 0.233 | 24,788.140 | 310,000 | 220,000 | 0.110 | 310,000 | 0.217 | ||
| 30/03/2026 | 0.236 | 24,750.790 | 380,000 | 530,000 | 0.265 | 380,000 | 0.248 | ||
| 27/03/2026 | 0.213 | 24,951.880 | 530,000 | 910,000 | 0.455 | 110,000 | 0.220 | 370,000 | 0.213 |
| 26/03/2026 | 0.226 | 24,856.430 | 660,000 | 650,000 | 0.325 | 170,000 | 0.215 | 490,000 | 0.205 |
| 25/03/2026 | 0.182 | 25,335.950 | 160,000 | 330,000 | 0.165 | 60,000 | 0.190 | 100,000 | 0.182 |
| 24/03/2026 | 0.204 | 25,063.710 | 220,000 | 290,000 | 0.145 | 30,000 | 0.233 | 190,000 | 0.211 |
| 23/03/2026 | 0.265 | 24,382.470 | 390,000 | 130,000 | 0.065 | 390,000 | 0.246 | ||
| 20/03/2026 | 0.183 | 25,277.320 | 790,000 | 520,000 | 0.260 | 370,000 | 0.169 | 420,000 | 0.187 |
| 19/03/2026 | 0.163 | 25,500.580 | 570,000 | 470,000 | 0.235 | 140,000 | 0.160 | 410,000 | 0.154 |
| 18/03/2026 | 0.104 | 26,025.420 | 40,000 | 200,000 | 0.100 | 10,000 | 0.118 | 10,000 | 0.124 |
| 17/03/2026 | 0.118 | 25,868.540 | 1,250,000 | 200,000 | 0.100 | 610,000 | 0.111 | 620,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |