67683 小米瑞银五甲牛Ｎ (R 牛证)
按盘价 
0.080 -0.010 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.090 | 54.250 | 2,040,000 | 26,220,000 | 21.850 | 580,000 | 0.086 | 560,000 | 0.085 |
| 04/06/2025 | 0.082 | 53.450 | 4,280,000 | 26,240,000 | 21.870 | 2,320,000 | 0.086 | 1,400,000 | 0.089 |
| 03/06/2025 | 0.079 | 53.200 | 65,960,000 | 27,160,000 | 22.630 | 62,680,000 | 0.075 | 80,000 | 0.071 |
| 02/06/2025 | 0.065 | 51.600 | 42,280,000 | 89,760,000 | 74.800 | 34,660,000 | 0.052 | 4,420,000 | 0.053 |
| 30/05/2025 | 0.055 | 50.950 | 2,460,000 | 120,000,000 | 100.000 | ||||
| 29/05/2025 | 0.069 | 51.700 | 1,280,000 | 120,000,000 | 100.000 | ||||
| 28/05/2025 | 0.067 | 51.750 | 2,220,000 | 120,000,000 | 100.000 | ||||
| 27/05/2025 | 0.067 | 51.550 | 4,900,000 | 120,000,000 | 100.000 | ||||
| 26/05/2025 | 0.070 | 51.300 | 60,420,000 | 120,000,000 | 100.000 | 80,000 | 0.071 | 59,780,000 | 0.068 |
| 23/05/2025 | 0.079 | 53.000 | 7,620,000 | 60,300,000 | 50.250 | 1,420,000 | 0.080 | 1,100,000 | 0.074 |
| 22/05/2025 | 0.081 | 53.200 | 13,340,000 | 60,620,000 | 50.520 | 2,200,000 | 0.094 | 2,000,000 | 0.083 |
| 21/05/2025 | 0.092 | 54.450 | 11,340,000 | 60,820,000 | 50.680 | 2,660,000 | 0.099 | 2,140,000 | 0.098 |
| 20/05/2025 | 0.097 | 54.800 | 17,600,000 | 61,340,000 | 51.120 | 2,820,000 | 0.087 | 1,060,000 | 0.096 |
| 19/05/2025 | 0.072 | 52.350 | 40,740,000 | 63,100,000 | 52.580 | 9,840,000 | 0.067 | 5,040,000 | 0.049 |
| 16/05/2025 | 0.060 | 51.000 | 15,400,000 | 67,900,000 | 56.580 | 700,000 | 0.060 | 4,600,000 | 0.054 |
| 15/05/2025 | 0.049 | 50.150 | 26,040,000 | 64,000,000 | 53.330 | 6,920,000 | 0.054 | 3,120,000 | 0.053 |
| 14/05/2025 | 0.051 | 50.400 | 64,320,000 | 67,800,000 | 56.500 | 13,100,000 | 0.044 | 19,280,000 | 0.047 |
| 13/05/2025 | 0.033 | 48.650 | 105,280,000 | 61,620,000 | 51.350 | 16,400,000 | 0.038 | 48,080,000 | 0.038 |
| 12/05/2025 | 0.056 | 50.600 | 87,000,000 | 29,940,000 | 24.950 | 25,960,000 | 0.046 | 21,720,000 | 0.048 |
| 09/05/2025 | 0.062 | 51.350 | 22,860,000 | 34,180,000 | 28.480 | 3,220,000 | 0.058 | 10,980,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |