67682 恒指摩通八乙熊Ｎ (R 熊证)
按盘价 
0.082 +0.025 (+43.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.057 | 26,394.260 | 265,430,000 | 35,110,000 | 17.555 | 93,510,000 | 0.058 | 103,360,000 | 0.061 |
| 15/04/2026 | 0.102 | 25,947.320 | 57,700,000 | 25,260,000 | 12.630 | 8,310,000 | 0.090 | 9,660,000 | 0.082 |
| 14/04/2026 | 0.108 | 25,872.320 | 70,010,000 | 23,910,000 | 11.955 | 19,500,000 | 0.116 | 17,870,000 | 0.107 |
| 13/04/2026 | 0.131 | 25,660.850 | 101,690,000 | 25,540,000 | 12.770 | 20,100,000 | 0.138 | 28,290,000 | 0.134 |
| 10/04/2026 | 0.109 | 25,893.540 | 42,440,000 | 17,350,000 | 8.675 | 6,800,000 | 0.106 | 4,650,000 | 0.096 |
| 09/04/2026 | 0.124 | 25,752.400 | 67,530,000 | 19,500,000 | 9.750 | 360,000 | 0.123 | 9,050,000 | 0.115 |
| 08/04/2026 | 0.107 | 25,893.020 | 39,160,000 | 10,810,000 | 5.405 | 2,950,000 | 0.120 | 11,500,000 | 0.117 |
| 02/04/2026 | 0.189 | 25,116.530 | 650,000 | 2,260,000 | 1.130 | 190,000 | 0.197 | 100,000 | 0.198 |
| 01/04/2026 | 0.170 | 25,294.030 | 4,610,000 | 2,350,000 | 1.175 | 970,000 | 0.168 | 2,050,000 | 0.164 |
| 31/03/2026 | 0.219 | 24,788.140 | 990,000 | 1,270,000 | 0.635 | 850,000 | 0.229 | 140,000 | 0.223 |
| 30/03/2026 | 0.220 | 24,750.790 | 870,000 | 1,980,000 | 0.990 | 740,000 | 0.236 | ||
| 27/03/2026 | 0.195 | 24,951.880 | 640,000 | 2,720,000 | 1.360 | 330,000 | 0.199 | ||
| 26/03/2026 | 0.207 | 24,856.430 | 710,000 | 3,050,000 | 1.525 | 280,000 | 0.197 | ||
| 25/03/2026 | 0.166 | 25,335.950 | 2,120,000 | 3,330,000 | 1.665 | 500,000 | 0.165 | 400,000 | 0.171 |
| 24/03/2026 | 0.189 | 25,063.710 | 5,600,000 | 3,430,000 | 1.715 | 4,720,000 | 0.216 | 600,000 | 0.218 |
| 23/03/2026 | 0.250 | 24,382.470 | 3,880,000 | 7,550,000 | 3.775 | 2,020,000 | 0.231 | 900,000 | 0.228 |
| 20/03/2026 | 0.165 | 25,277.320 | 23,170,000 | 8,670,000 | 4.335 | 1,900,000 | 0.147 | 620,000 | 0.158 |
| 19/03/2026 | 0.146 | 25,500.580 | 55,380,000 | 9,950,000 | 4.975 | 5,760,000 | 0.132 | ||
| 18/03/2026 | 0.088 | 26,025.420 | 23,170,000 | 15,710,000 | 7.855 | 6,770,000 | 0.094 | ||
| 17/03/2026 | 0.102 | 25,868.540 | 107,460,000 | 22,480,000 | 11.240 | 3,310,000 | 0.084 | 9,320,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |