67676 泡玛汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.044 | 177.500 | 5,020,000 | 11,330,000 | 18.880 | 480,000 | 0.044 | 1,360,000 | 0.040 |
| 03/06/2026 | 0.041 | 179.300 | 4,990,000 | 10,450,000 | 17.420 | 610,000 | 0.048 | 770,000 | 0.047 |
| 02/06/2026 | 0.041 | 179.200 | 1,640,000 | 10,290,000 | 17.150 | 380,000 | 0.045 | 520,000 | 0.043 |
| 01/06/2026 | 0.041 | 179.600 | 3,940,000 | 10,150,000 | 16.920 | 180,000 | 0.034 | 570,000 | 0.035 |
| 29/05/2026 | 0.050 | 173.400 | 12,350,000 | 9,760,000 | 16.270 | 1,250,000 | 0.050 | 5,880,000 | 0.053 |
| 28/05/2026 | 0.071 | 161.500 | 400,000 | 5,130,000 | 8.550 | 10,000 | 0.071 | 230,000 | 0.073 |
| 27/05/2026 | 0.085 | 154.200 | 160,000 | 4,910,000 | 8.180 | 160,000 | 0.086 | ||
| 26/05/2026 | 0.086 | 153.600 | 1,130,000 | 4,750,000 | 7.920 | 70,000 | 0.096 | ||
| 22/05/2026 | 0.092 | 150.500 | 90,000 | 4,820,000 | 8.030 | 50,000 | 0.091 | ||
| 21/05/2026 | 0.093 | 149.900 | 160,000 | 4,770,000 | 7.950 | 100,000 | 0.090 | ||
| 20/05/2026 | 0.092 | 151.900 | 140,000 | 4,870,000 | 8.120 | 30,000 | 0.090 | 20,000 | 0.092 |
| 19/05/2026 | 0.089 | 152.500 | 110,000 | 4,880,000 | 8.130 | 30,000 | 0.090 | ||
| 18/05/2026 | 0.094 | 150.700 | 160,000 | 4,850,000 | 8.080 | 10,000 | 0.094 | ||
| 15/05/2026 | 0.090 | 152.400 | 870,000 | 4,860,000 | 8.100 | 90,000 | 0.090 | ||
| 14/05/2026 | 0.091 | 153.775 | 1,390,000 | 4,950,000 | 8.250 | 70,000 | 0.090 | 1,040,000 | 0.090 |
| 13/05/2026 | 0.083 | 158.175 | 950,000 | 3,980,000 | 6.630 | 680,000 | 0.084 | 60,000 | 0.085 |
| 12/05/2026 | 0.079 | 160.175 | 650,000 | 4,600,000 | 7.670 | 650,000 | 0.080 | ||
| 11/05/2026 | 0.070 | 164.675 | 0 | 3,950,000 | 6.580 | ||||
| 08/05/2026 | 0.065 | 165.375 | 16,640,000 | 3,950,000 | 6.580 | 7,830,000 | 0.061 | 8,780,000 | 0.061 |
| 07/05/2026 | 0.074 | 159.475 | 2,260,000 | 3,000,000 | 5.000 | 2,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |