67665 百度法兴五七牛Ａ (R 牛证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 83.950 | 1,662,500 | 32,420,000 | 32.420 | 1,570,000 | 0.051 | ||
| 04/06/2025 | 0.050 | 83.050 | 6,540,000 | 30,850,000 | 30.850 | 4,790,000 | 0.050 | ||
| 03/06/2025 | 0.049 | 82.100 | 1,022,500 | 26,060,000 | 26.060 | 10,000 | 0.048 | 1,012,500 | 0.049 |
| 02/06/2025 | 0.047 | 81.400 | 3,032,500 | 25,057,500 | 25.057 | 1,767,500 | 0.044 | 1,255,000 | 0.047 |
| 30/05/2025 | 0.048 | 81.650 | 8,287,500 | 25,570,000 | 25.570 | 5,897,500 | 0.048 | 2,305,000 | 0.048 |
| 29/05/2025 | 0.054 | 84.800 | 3,702,500 | 29,162,500 | 29.162 | 2,870,000 | 0.053 | ||
| 28/05/2025 | 0.050 | 82.600 | 6,692,500 | 26,292,500 | 26.292 | 2,347,500 | 0.048 | 3,915,000 | 0.049 |
| 27/05/2025 | 0.049 | 81.850 | 7,500 | 24,725,000 | 24.725 | 7,500 | 0.050 | ||
| 26/05/2025 | 0.049 | 81.900 | 50,000 | 24,717,500 | 24.718 | 40,000 | 0.049 | ||
| 23/05/2025 | 0.050 | 83.100 | 3,635,000 | 24,677,500 | 24.678 | 65,000 | 0.052 | 3,565,000 | 0.051 |
| 22/05/2025 | 0.049 | 82.650 | 1,397,500 | 21,177,500 | 21.178 | 125,000 | 0.049 | 1,272,500 | 0.053 |
| 21/05/2025 | 0.057 | 86.100 | 310,000 | 20,030,000 | 20.030 | 310,000 | 0.059 | ||
| 20/05/2025 | 0.061 | 87.800 | 550,000 | 19,720,000 | 19.720 | 540,000 | 0.058 | 10,000 | 0.061 |
| 19/05/2025 | 0.058 | 86.450 | 680,000 | 20,250,000 | 20.250 | 100,000 | 0.059 | 580,000 | 0.059 |
| 16/05/2025 | 0.061 | 88.500 | 300,000 | 19,770,000 | 19.770 | 300,000 | 0.060 | ||
| 15/05/2025 | 0.063 | 89.500 | 4,000,000 | 20,070,000 | 20.070 | 3,700,000 | 0.063 | ||
| 14/05/2025 | 0.066 | 90.800 | 3,300,000 | 23,770,000 | 23.770 | 3,095,000 | 0.065 | ||
| 13/05/2025 | 0.059 | 87.300 | 2,907,500 | 20,675,000 | 20.675 | 2,492,500 | 0.061 | 115,000 | 0.062 |
| 12/05/2025 | 0.062 | 88.800 | 2,792,500 | 23,052,500 | 23.053 | 600,000 | 0.060 | 1,852,500 | 0.062 |
| 09/05/2025 | 0.054 | 84.550 | 122,500 | 21,800,000 | 21.800 | 22,500 | 0.054 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |