67664 泡玛摩通六七牛Ｆ (R 牛证)
按盘价 
0.115 -0.027 (-19.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.142 | 225.000 | 0 | 13,830,000 | 17.288 | ||||
| 27/02/2026 | 0.153 | 229.800 | 0 | 13,830,000 | 17.288 | ||||
| 26/02/2026 | 0.143 | 225.200 | 0 | 13,830,000 | 17.288 | ||||
| 25/02/2026 | 0.157 | 232.800 | 0 | 13,830,000 | 17.288 | ||||
| 24/02/2026 | 0.160 | 233.800 | 0 | 13,830,000 | 17.288 | ||||
| 23/02/2026 | 0.187 | 248.400 | 0 | 13,830,000 | 17.288 | ||||
| 20/02/2026 | 0.181 | 244.400 | 0 | 13,830,000 | 17.288 | ||||
| 16/02/2026 | 0.192 | 251.200 | 0 | 13,830,000 | 17.288 | ||||
| 13/02/2026 | 0.187 | 247.400 | 0 | 13,830,000 | 17.288 | ||||
| 12/02/2026 | 0.197 | 252.200 | 0 | 13,830,000 | 17.288 | ||||
| 11/02/2026 | 0.203 | 255.000 | 0 | 13,830,000 | 17.288 | ||||
| 10/02/2026 | 0.230 | 269.800 | 0 | 13,830,000 | 17.288 | ||||
| 09/02/2026 | 0.208 | 257.200 | 100,000 | 13,830,000 | 17.288 | 50,000 | 0.215 | ||
| 06/02/2026 | 0.176 | 243.200 | 0 | 13,880,000 | 17.350 | ||||
| 05/02/2026 | 0.176 | 242.400 | 0 | 13,880,000 | 17.350 | ||||
| 04/02/2026 | 0.167 | 237.200 | 0 | 13,880,000 | 17.350 | ||||
| 03/02/2026 | 0.155 | 231.600 | 620,000 | 13,880,000 | 17.350 | ||||
| 02/02/2026 | 0.147 | 226.400 | 10,000 | 13,880,000 | 17.350 | 10,000 | 0.149 | ||
| 30/01/2026 | 0.141 | 223.600 | 0 | 13,890,000 | 17.362 | ||||
| 29/01/2026 | 0.154 | 231.200 | 0 | 13,890,000 | 17.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |