67655 汇丰摩通七二熊Ｂ (R 熊证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.039 | 128.200 | 7,164,000 | 6,932,000 | 8.665 | 4,032,000 | 0.042 | 932,000 | 0.045 |
| 14/01/2026 | 0.052 | 127.000 | 6,412,000 | 10,032,000 | 12.540 | 2,044,000 | 0.054 | 3,772,000 | 0.053 |
| 13/01/2026 | 0.054 | 126.400 | 13,916,000 | 8,304,000 | 10.380 | 7,464,000 | 0.053 | 2,604,000 | 0.057 |
| 12/01/2026 | 0.081 | 124.100 | 8,792,000 | 13,164,000 | 16.455 | 3,468,000 | 0.081 | 2,896,000 | 0.082 |
| 09/01/2026 | 0.078 | 124.800 | 12,272,000 | 13,736,000 | 17.170 | 3,404,000 | 0.083 | 6,504,000 | 0.084 |
| 08/01/2026 | 0.079 | 124.300 | 15,360,000 | 10,636,000 | 13.295 | 1,996,000 | 0.082 | 7,920,000 | 0.081 |
| 07/01/2026 | 0.050 | 127.200 | 8,508,000 | 4,712,000 | 5.890 | 4,768,000 | 0.046 | 3,064,000 | 0.051 |
| 06/01/2026 | 0.034 | 128.800 | 28,044,000 | 6,416,000 | 8.020 | 15,876,000 | 0.027 | 8,028,000 | 0.034 |
| 05/01/2026 | 0.073 | 124.900 | 1,124,000 | 14,264,000 | 17.830 | 380,000 | 0.073 | 256,000 | 0.074 |
| 02/01/2026 | 0.075 | 124.300 | 8,076,000 | 14,388,000 | 17.985 | 880,000 | 0.080 | 4,528,000 | 0.080 |
| 31/12/2025 | 0.103 | 122.400 | 956,000 | 10,740,000 | 13.425 | 188,000 | 0.101 | 532,000 | 0.105 |
| 30/12/2025 | 0.095 | 123.000 | 4,776,000 | 10,396,000 | 12.995 | 1,280,000 | 0.105 | 1,344,000 | 0.100 |
| 29/12/2025 | 0.106 | 121.900 | 10,868,000 | 10,332,000 | 12.915 | 4,656,000 | 0.096 | 1,880,000 | 0.095 |
| 24/12/2025 | 0.080 | 123.800 | 11,204,000 | 13,108,000 | 16.385 | 1,276,000 | 0.082 | 7,576,000 | 0.085 |
| 23/12/2025 | 0.102 | 122.300 | 10,320,000 | 6,808,000 | 8.510 | 2,872,000 | 0.102 | 6,120,000 | 0.101 |
| 22/12/2025 | 0.110 | 121.300 | 2,348,000 | 3,560,000 | 4.450 | 540,000 | 0.114 | 1,264,000 | 0.110 |
| 19/12/2025 | 0.131 | 119.300 | 1,196,000 | 2,836,000 | 3.545 | 56,000 | 0.126 | 892,000 | 0.127 |
| 18/12/2025 | 0.136 | 118.700 | 5,268,000 | 2,000,000 | 2.500 | 2,664,000 | 0.140 | 1,988,000 | 0.140 |
| 17/12/2025 | 0.161 | 117.500 | 2,740,000 | 2,676,000 | 3.345 | 728,000 | 0.162 | 1,472,000 | 0.163 |
| 16/12/2025 | 0.163 | 116.200 | 2,276,000 | 1,932,000 | 2.415 | 484,000 | 0.169 | 1,580,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |