67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.335 | 412.000 | 0 | 74,975,000 | 74.975 | ||||
| 04/06/2025 | 0.330 | 406.200 | 100,000 | 74,975,000 | 74.975 | 25,000 | 0.330 | ||
| 03/06/2025 | 0.320 | 400.600 | 10,450,000 | 75,000,000 | 75.000 | 9,025,000 | 0.320 | ||
| 02/06/2025 | 0.280 | 385.400 | 25,000 | 65,975,000 | 65.975 | 25,000 | 0.265 | ||
| 30/05/2025 | 0.295 | 392.800 | 250,000 | 66,000,000 | 66.000 | ||||
| 29/05/2025 | 0.330 | 406.000 | 2,025,000 | 66,000,000 | 66.000 | 2,000,000 | 0.325 | ||
| 28/05/2025 | 0.335 | 407.000 | 0 | 68,000,000 | 68.000 | ||||
| 27/05/2025 | 0.355 | 418.200 | 125,000 | 68,000,000 | 68.000 | 50,000 | 0.355 | ||
| 26/05/2025 | 0.365 | 425.200 | 225,000 | 67,950,000 | 67.950 | 25,000 | 0.365 | 100,000 | 0.400 |
| 23/05/2025 | 0.440 | 465.200 | 6,025,000 | 67,875,000 | 67.875 | 6,000,000 | 0.440 | ||
| 22/05/2025 | 0.430 | 456.200 | 0 | 73,875,000 | 73.875 | ||||
| 21/05/2025 | 0.440 | 462.600 | 0 | 73,875,000 | 73.875 | ||||
| 20/05/2025 | 0.410 | 444.600 | 250,000 | 73,875,000 | 73.875 | ||||
| 19/05/2025 | 0.390 | 433.800 | 0 | 73,875,000 | 73.875 | ||||
| 16/05/2025 | 0.390 | 434.200 | 575,000 | 73,875,000 | 73.875 | 300,000 | 0.375 | 150,000 | 0.390 |
| 15/05/2025 | 0.365 | 420.400 | 75,000 | 74,025,000 | 74.025 | ||||
| 14/05/2025 | 0.340 | 414.600 | 50,000 | 74,025,000 | 74.025 | 50,000 | 0.320 | ||
| 13/05/2025 | 0.315 | 395.800 | 75,000 | 73,975,000 | 73.975 | ||||
| 12/05/2025 | 0.355 | 415.600 | 325,000 | 73,975,000 | 73.975 | 300,000 | 0.345 | ||
| 09/05/2025 | 0.285 | 387.000 | 0 | 74,275,000 | 74.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |