67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.156 | 105.700 | 2,380,000 | 84,990,000 | 84.990 | 885,000 | 0.155 | ||
| 24/10/2025 | 0.149 | 104.000 | 740,000 | 85,875,000 | 85.875 | 550,000 | 0.153 | ||
| 23/10/2025 | 0.144 | 103.900 | 1,010,000 | 85,325,000 | 85.325 | 110,000 | 0.131 | ||
| 22/10/2025 | 0.140 | 102.900 | 2,980,000 | 85,215,000 | 85.215 | 580,000 | 0.140 | 830,000 | 0.134 |
| 21/10/2025 | 0.146 | 103.900 | 20,850,000 | 84,965,000 | 84.965 | 11,590,000 | 0.158 | 550,000 | 0.161 |
| 20/10/2025 | 0.154 | 104.800 | 1,075,000 | 96,005,000 | 96.005 | 765,000 | 0.153 | ||
| 17/10/2025 | 0.140 | 103.200 | 8,235,000 | 96,770,000 | 96.770 | 1,635,000 | 0.164 | ||
| 16/10/2025 | 0.170 | 107.600 | 10,435,000 | 95,135,000 | 95.135 | 400,000 | 0.171 | ||
| 15/10/2025 | 0.176 | 108.600 | 5,795,000 | 94,735,000 | 94.735 | 3,880,000 | 0.174 | ||
| 14/10/2025 | 0.156 | 105.400 | 13,315,000 | 98,615,000 | 98.615 | 440,000 | 0.158 | 2,235,000 | 0.171 |
| 13/10/2025 | 0.161 | 106.300 | 10,725,000 | 96,820,000 | 96.820 | 625,000 | 0.156 | 3,160,000 | 0.155 |
| 10/10/2025 | 0.172 | 108.200 | 15,910,000 | 94,285,000 | 94.285 | 1,135,000 | 0.184 | 1,740,000 | 0.175 |
| 09/10/2025 | 0.185 | 110.200 | 13,030,000 | 93,680,000 | 93.680 | 865,000 | 0.183 | 2,300,000 | 0.184 |
| 08/10/2025 | 0.180 | 109.700 | 6,060,000 | 92,245,000 | 92.245 | 1,560,000 | 0.184 | 1,035,000 | 0.179 |
| 06/10/2025 | 0.173 | 108.100 | 5,630,000 | 92,770,000 | 92.770 | 1,510,000 | 0.176 | 50,000 | 0.173 |
| 03/10/2025 | 0.181 | 109.400 | 14,105,000 | 94,230,000 | 94.230 | 510,000 | 0.181 | 3,670,000 | 0.176 |
| 02/10/2025 | 0.209 | 113.900 | 9,780,000 | 91,070,000 | 91.070 | 795,000 | 0.212 | 2,470,000 | 0.193 |
| 30/09/2025 | 0.188 | 110.200 | 8,330,000 | 89,395,000 | 89.395 | 1,625,000 | 0.180 | ||
| 29/09/2025 | 0.177 | 108.600 | 13,300,000 | 91,020,000 | 91.020 | 2,065,000 | 0.171 | 5,000 | 0.168 |
| 26/09/2025 | 0.163 | 106.500 | 11,380,000 | 93,080,000 | 93.080 | 3,035,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |