67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.133 +0.023 (+20.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.110 | 98.300 | 280,000 | 79,785,000 | 79.785 | 215,000 | 0.113 | ||
| 26/01/2026 | 0.108 | 98.500 | 3,010,000 | 79,570,000 | 79.570 | 835,000 | 0.106 | ||
| 23/01/2026 | 0.116 | 99.600 | 4,215,000 | 78,735,000 | 78.735 | 1,865,000 | 0.114 | ||
| 22/01/2026 | 0.116 | 99.750 | 1,430,000 | 80,600,000 | 80.600 | ||||
| 21/01/2026 | 0.114 | 99.050 | 2,360,000 | 80,600,000 | 80.600 | 405,000 | 0.111 | 890,000 | 0.108 |
| 20/01/2026 | 0.101 | 97.000 | 2,530,000 | 80,115,000 | 80.115 | 2,275,000 | 0.106 | ||
| 19/01/2026 | 0.123 | 100.700 | 2,640,000 | 77,840,000 | 77.840 | 1,160,000 | 0.124 | 50,000 | 0.126 |
| 16/01/2026 | 0.115 | 99.200 | 6,295,000 | 78,950,000 | 78.950 | 2,005,000 | 0.120 | 375,000 | 0.115 |
| 15/01/2026 | 0.115 | 99.100 | 5,225,000 | 80,580,000 | 80.580 | 700,000 | 0.113 | ||
| 14/01/2026 | 0.104 | 97.600 | 6,350,000 | 81,280,000 | 81.280 | 865,000 | 0.105 | 1,135,000 | 0.106 |
| 13/01/2026 | 0.100 | 97.250 | 6,245,000 | 81,010,000 | 81.010 | 2,725,000 | 0.112 | ||
| 12/01/2026 | 0.090 | 95.700 | 3,105,000 | 83,735,000 | 83.735 | 50,000 | 0.091 | 615,000 | 0.089 |
| 09/01/2026 | 0.084 | 94.550 | 570,000 | 83,170,000 | 83.170 | ||||
| 08/01/2026 | 0.085 | 94.650 | 995,000 | 83,170,000 | 83.170 | 580,000 | 0.082 | ||
| 07/01/2026 | 0.089 | 95.300 | 5,860,000 | 82,590,000 | 82.590 | 1,080,000 | 0.105 | 1,885,000 | 0.094 |
| 06/01/2026 | 0.113 | 99.200 | 5,505,000 | 81,785,000 | 81.785 | 1,155,000 | 0.112 | 1,765,000 | 0.108 |
| 05/01/2026 | 0.093 | 95.800 | 3,825,000 | 81,175,000 | 81.175 | 615,000 | 0.105 | 400,000 | 0.099 |
| 02/01/2026 | 0.109 | 98.750 | 2,575,000 | 81,390,000 | 81.390 | 735,000 | 0.101 | ||
| 31/12/2025 | 0.088 | 95.350 | 2,535,000 | 82,125,000 | 82.125 | ||||
| 30/12/2025 | 0.103 | 97.600 | 2,455,000 | 82,125,000 | 82.125 | 975,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |