67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.100 +0.040 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.060 | 90.750 | 5,695,000 | 63,195,000 | 63.195 | 770,000 | 0.062 | 805,000 | 0.060 |
| 29/05/2026 | 0.066 | 91.300 | 8,185,000 | 63,160,000 | 63.160 | 1,680,000 | 0.066 | 2,210,000 | 0.057 |
| 28/05/2026 | 0.055 | 90.300 | 6,155,000 | 62,630,000 | 62.630 | 3,245,000 | 0.050 | ||
| 27/05/2026 | 0.056 | 90.700 | 2,560,000 | 59,385,000 | 59.385 | 1,260,000 | 0.061 | ||
| 26/05/2026 | 0.079 | 93.650 | 9,010,000 | 58,125,000 | 58.125 | 105,000 | 0.073 | 5,785,000 | 0.075 |
| 22/05/2026 | 0.064 | 91.600 | 790,000 | 52,445,000 | 52.445 | ||||
| 21/05/2026 | 0.059 | 90.550 | 4,350,000 | 52,445,000 | 52.445 | ||||
| 20/05/2026 | 0.056 | 90.200 | 6,575,000 | 52,445,000 | 52.445 | 10,000 | 0.065 | 4,255,000 | 0.063 |
| 19/05/2026 | 0.083 | 93.900 | 345,000 | 48,200,000 | 48.200 | 20,000 | 0.077 | ||
| 18/05/2026 | 0.080 | 93.800 | 1,430,000 | 48,180,000 | 48.180 | 10,000 | 0.078 | 865,000 | 0.077 |
| 15/05/2026 | 0.098 | 96.450 | 1,615,000 | 47,325,000 | 47.325 | 1,155,000 | 0.099 | ||
| 14/05/2026 | 0.109 | 98.150 | 395,000 | 46,170,000 | 46.170 | 15,000 | 0.119 | 5,000 | 0.113 |
| 13/05/2026 | 0.109 | 98.150 | 1,625,000 | 46,180,000 | 46.180 | 1,215,000 | 0.107 | ||
| 12/05/2026 | 0.121 | 99.850 | 480,000 | 44,965,000 | 44.965 | 320,000 | 0.130 | 120,000 | 0.119 |
| 11/05/2026 | 0.132 | 101.700 | 565,000 | 45,165,000 | 45.165 | 95,000 | 0.119 | ||
| 08/05/2026 | 0.120 | 99.750 | 3,050,000 | 45,070,000 | 45.070 | 1,970,000 | 0.124 | 15,000 | 0.120 |
| 07/05/2026 | 0.123 | 100.700 | 3,610,000 | 47,025,000 | 47.025 | 3,160,000 | 0.124 | ||
| 06/05/2026 | 0.112 | 98.900 | 8,245,000 | 50,185,000 | 50.185 | 595,000 | 0.112 | 530,000 | 0.114 |
| 05/05/2026 | 0.126 | 101.000 | 615,000 | 50,250,000 | 50.250 | 475,000 | 0.118 | ||
| 04/05/2026 | 0.141 | 103.000 | 710,000 | 49,775,000 | 49.775 | 400,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |