67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.158 | 105.600 | 150,000 | ||||||
| 05/09/2025 | 0.160 | 105.600 | 250,000 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.156 | 104.500 | 5,875,000 | 100,000,000 | 100.000 | 1,075,000 | 0.173 | ||
| 03/09/2025 | 0.172 | 108.000 | 8,275,000 | 98,925,000 | 98.925 | 2,475,000 | 0.189 | 3,000,000 | 0.192 |
| 02/09/2025 | 0.188 | 110.800 | 9,625,000 | 98,400,000 | 98.400 | 2,625,000 | 0.194 | 5,000,000 | 0.187 |
| 01/09/2025 | 0.175 | 108.400 | 16,575,000 | 96,025,000 | 96.025 | 3,025,000 | 0.173 | 5,625,000 | 0.171 |
| 29/08/2025 | 0.214 | 114.400 | 8,500,000 | 93,425,000 | 93.425 | 1,175,000 | 0.205 | 5,025,000 | 0.207 |
| 28/08/2025 | 0.200 | 112.000 | 2,025,000 | 89,575,000 | 89.575 | 700,000 | 0.195 | 875,000 | 0.202 |
| 27/08/2025 | 0.217 | 115.100 | 2,950,000 | 89,400,000 | 89.400 | 1,050,000 | 0.221 | 100,000 | 0.242 |
| 26/08/2025 | 0.235 | 117.600 | 4,250,000 | 90,350,000 | 90.350 | 1,675,000 | 0.240 | ||
| 25/08/2025 | 0.223 | 115.800 | 3,250,000 | 92,025,000 | 92.025 | 1,625,000 | 0.220 | ||
| 22/08/2025 | 0.212 | 114.300 | 1,175,000 | 90,400,000 | 90.400 | 425,000 | 0.210 | 200,000 | 0.200 |
| 21/08/2025 | 0.194 | 111.400 | 475,000 | 90,625,000 | 90.625 | ||||
| 20/08/2025 | 0.208 | 113.400 | 2,225,000 | 90,625,000 | 90.625 | 2,000,000 | 0.204 | 125,000 | 0.205 |
| 19/08/2025 | 0.211 | 114.000 | 1,025,000 | 92,500,000 | 92.500 | 575,000 | 0.207 | ||
| 18/08/2025 | 0.210 | 113.700 | 1,575,000 | 93,075,000 | 93.075 | 550,000 | 0.215 | 225,000 | 0.219 |
| 15/08/2025 | 0.202 | 112.800 | 5,250,000 | 93,400,000 | 93.400 | 1,000,000 | 0.200 | 4,250,000 | 0.200 |
| 14/08/2025 | 0.210 | 113.800 | 1,150,000 | 90,150,000 | 90.150 | 1,100,000 | 0.210 | ||
| 13/08/2025 | 0.217 | 115.000 | 3,250,000 | 89,050,000 | 89.050 | 625,000 | 0.202 | 1,650,000 | 0.208 |
| 12/08/2025 | 0.194 | 111.300 | 1,225,000 | 88,025,000 | 88.025 | 50,000 | 0.196 | 1,125,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |