67653 平安瑞银七十牛４ (R 牛证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 46.000 | 15,035,000 | 22,715,000 | 28.390 | 885,000 | 0.025 | 14,150,000 | 0.025 |
| 04/06/2025 | 0.024 | 45.800 | 2,235,000 | 9,450,000 | 11.810 | 715,000 | 0.023 | 1,360,000 | 0.025 |
| 03/06/2025 | 0.029 | 46.450 | 3,530,000 | 8,805,000 | 11.010 | 2,390,000 | 0.028 | ||
| 02/06/2025 | 0.021 | 45.600 | 4,715,000 | 6,415,000 | 8.020 | 2,890,000 | 0.015 | 1,090,000 | 0.016 |
| 30/05/2025 | 0.024 | 46.150 | 1,200,000 | 8,215,000 | 10.270 | 900,000 | 0.024 | ||
| 29/05/2025 | 0.029 | 46.400 | 1,685,000 | 9,115,000 | 11.390 | 705,000 | 0.029 | ||
| 28/05/2025 | 0.024 | 45.800 | 1,375,000 | 8,410,000 | 10.510 | 990,000 | 0.025 | 305,000 | 0.025 |
| 27/05/2025 | 0.029 | 46.200 | 645,000 | 9,095,000 | 11.370 | 5,000 | 0.029 | ||
| 26/05/2025 | 0.025 | 45.700 | 4,925,000 | 9,090,000 | 11.360 | 845,000 | 0.028 | 2,155,000 | 0.031 |
| 23/05/2025 | 0.025 | 45.850 | 250,000 | 7,780,000 | 9.720 | 50,000 | 0.024 | 200,000 | 0.025 |
| 22/05/2025 | 0.026 | 45.900 | 1,040,000 | 7,630,000 | 9.540 | 620,000 | 0.028 | ||
| 21/05/2025 | 0.032 | 46.600 | 1,300,000 | 8,250,000 | 10.310 | 750,000 | 0.033 | 400,000 | 0.032 |
| 20/05/2025 | 0.030 | 46.400 | 240,000 | 8,600,000 | 10.750 | 30,000 | 0.029 | 210,000 | 0.028 |
| 19/05/2025 | 0.025 | 45.700 | 2,605,000 | 8,420,000 | 10.530 | 1,125,000 | 0.025 | 680,000 | 0.024 |
| 16/05/2025 | 0.027 | 46.100 | 1,660,000 | 8,865,000 | 11.080 | 300,000 | 0.024 | 705,000 | 0.027 |
| 15/05/2025 | 0.034 | 46.650 | 6,390,000 | 8,460,000 | 10.570 | 995,000 | 0.037 | 3,510,000 | 0.039 |
| 14/05/2025 | 0.043 | 47.747 | 3,205,000 | 5,945,000 | 7.430 | 650,000 | 0.038 | 1,040,000 | 0.033 |
| 13/05/2025 | 0.028 | 45.747 | 2,530,000 | 5,555,000 | 6.940 | 705,000 | 0.028 | 1,250,000 | 0.031 |
| 12/05/2025 | 0.037 | 46.547 | 7,695,000 | 5,010,000 | 6.260 | 2,425,000 | 0.031 | 1,315,000 | 0.033 |
| 09/05/2025 | 0.021 | 44.747 | 1,290,000 | 6,120,000 | 7.650 | 300,000 | 0.022 | 635,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |