67652 药明瑞银七乙熊Ａ (R 熊证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 24.900 | 0 | 25,000 | 0.040 | ||||
| 04/06/2025 | 0.051 | 25.200 | 0 | 25,000 | 0.040 | ||||
| 03/06/2025 | 0.056 | 24.700 | 225,000 | 25,000 | 0.040 | 225,000 | 0.055 | ||
| 02/06/2025 | 0.051 | 24.950 | 0 | 250,000 | 0.420 | ||||
| 30/05/2025 | 0.051 | 24.950 | 20,000 | 250,000 | 0.420 | 10,000 | 0.045 | 10,000 | 0.050 |
| 29/05/2025 | 0.038 | 25.750 | 482,500 | 250,000 | 0.420 | 157,500 | 0.042 | 225,000 | 0.050 |
| 28/05/2025 | 0.079 | 23.400 | 0 | 182,500 | 0.300 | ||||
| 27/05/2025 | 0.073 | 23.700 | 40,000 | 182,500 | 0.300 | 40,000 | 0.073 | ||
| 26/05/2025 | 0.084 | 23.100 | 0 | 142,500 | 0.240 | ||||
| 23/05/2025 | 0.073 | 23.850 | 57,500 | 142,500 | 0.240 | 30,000 | 0.062 | 27,500 | 0.074 |
| 22/05/2025 | 0.068 | 24.050 | 280,000 | 145,000 | 0.240 | 250,000 | 0.068 | ||
| 21/05/2025 | 0.055 | 24.700 | 100,000 | 395,000 | 0.660 | 100,000 | 0.055 | ||
| 20/05/2025 | 0.066 | 24.150 | 337,500 | 295,000 | 0.490 | 207,500 | 0.063 | 130,000 | 0.061 |
| 19/05/2025 | 0.072 | 23.750 | 70,000 | 372,500 | 0.620 | 70,000 | 0.074 | ||
| 16/05/2025 | 0.074 | 23.550 | 0 | 442,500 | 0.740 | ||||
| 15/05/2025 | 0.071 | 23.850 | 837,500 | 442,500 | 0.740 | 207,500 | 0.066 | 365,000 | 0.066 |
| 14/05/2025 | 0.071 | 23.800 | 55,000 | 285,000 | 0.470 | 5,000 | 0.070 | 50,000 | 0.073 |
| 13/05/2025 | 0.082 | 23.150 | 32,500 | 240,000 | 0.400 | 32,500 | 0.080 | ||
| 12/05/2025 | 0.082 | 23.250 | 80,000 | 272,500 | 0.450 | 80,000 | 0.085 | ||
| 09/05/2025 | 0.085 | 23.100 | 30,000 | 192,500 | 0.320 | 30,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |