67651 泡玛摩通六二牛Ｅ (R 牛证)
按盘价 
0.077 -0.032 (-29.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.109 | 309.600 | 17,860,000 | 4,090,000 | 5.112 | 6,310,000 | 0.113 | 7,050,000 | 0.112 |
| 04/09/2025 | 0.113 | 306.600 | 10,530,000 | 3,350,000 | 4.188 | 3,580,000 | 0.115 | 4,620,000 | 0.115 |
| 03/09/2025 | 0.127 | 314.400 | 12,750,000 | 2,310,000 | 2.888 | 7,240,000 | 0.125 | 4,150,000 | 0.124 |
| 02/09/2025 | 0.118 | 309.000 | 11,830,000 | 5,400,000 | 6.750 | 2,070,000 | 0.127 | 5,860,000 | 0.123 |
| 01/09/2025 | 0.117 | 308.400 | 8,050,000 | 1,610,000 | 2.012 | 2,640,000 | 0.117 | 1,890,000 | 0.115 |
| 29/08/2025 | 0.150 | 322.400 | 4,740,000 | 2,360,000 | 2.950 | 1,420,000 | 0.151 | 1,390,000 | 0.147 |
| 28/08/2025 | 0.152 | 324.400 | 7,430,000 | 2,390,000 | 2.988 | 3,460,000 | 0.141 | 2,860,000 | 0.142 |
| 27/08/2025 | 0.147 | 322.200 | 5,040,000 | 2,990,000 | 3.738 | 1,900,000 | 0.151 | 2,390,000 | 0.152 |
| 26/08/2025 | 0.175 | 335.400 | 5,270,000 | 2,500,000 | 3.125 | 2,420,000 | 0.166 | 1,130,000 | 0.175 |
| 25/08/2025 | 0.152 | 326.600 | 16,340,000 | 3,790,000 | 4.738 | 5,590,000 | 0.151 | 2,960,000 | 0.149 |
| 22/08/2025 | 0.142 | 320.400 | 26,910,000 | 6,420,000 | 8.025 | 8,180,000 | 0.145 | 9,080,000 | 0.145 |
| 21/08/2025 | 0.138 | 319.800 | 34,680,000 | 5,520,000 | 6.900 | 14,850,000 | 0.138 | 16,410,000 | 0.139 |
| 20/08/2025 | 0.133 | 316.000 | 51,240,000 | 3,960,000 | 4.950 | 20,230,000 | 0.106 | 24,190,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |