67645 美团汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.550 | 101.400 | 10,000 | 460,000 | 0.460 | 10,000 | 0.550 | ||
| 03/09/2025 | 0.550 | 100.500 | 0 | 470,000 | 0.470 | ||||
| 02/09/2025 | 0.550 | 101.100 | 20,000 | 470,000 | 0.470 | ||||
| 01/09/2025 | 0.580 | 103.000 | 240,000 | 470,000 | 0.470 | 110,000 | 0.572 | ||
| 29/08/2025 | 0.560 | 102.700 | 10,000 | 360,000 | 0.360 | ||||
| 28/08/2025 | 0.560 | 101.700 | 130,000 | 360,000 | 0.360 | ||||
| 27/08/2025 | 0.710 | 116.300 | 0 | 360,000 | 0.360 | ||||
| 26/08/2025 | 0.750 | 120.000 | 0 | 360,000 | 0.360 | ||||
| 25/08/2025 | 0.750 | 122.300 | 0 | 360,000 | 0.360 | ||||
| 22/08/2025 | 0.720 | 118.400 | 0 | 360,000 | 0.360 | ||||
| 21/08/2025 | 0.720 | 117.100 | 0 | 360,000 | 0.360 | ||||
| 20/08/2025 | 0.760 | 120.800 | 0 | 360,000 | 0.360 | ||||
| 19/08/2025 | 0.760 | 120.800 | 0 | 360,000 | 0.360 | ||||
| 18/08/2025 | 0.760 | 121.500 | 0 | 360,000 | 0.360 | ||||
| 15/08/2025 | 0.760 | 121.700 | 0 | 360,000 | 0.360 | ||||
| 14/08/2025 | 0.770 | 124.400 | 0 | 360,000 | 0.360 | ||||
| 13/08/2025 | 0.770 | 124.300 | 0 | 360,000 | 0.360 | ||||
| 12/08/2025 | 0.740 | 119.400 | 0 | 360,000 | 0.360 | ||||
| 11/08/2025 | 0.740 | 119.200 | 0 | 360,000 | 0.360 | ||||
| 08/08/2025 | 0.760 | 120.800 | 0 | 360,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |