67632 吉利摩通六七牛Ｃ (R 牛证)
按盘价 
0.033 +0.013 (+65.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.020 | 18.310 | 900,000 | 380,000 | 0.380 | 495,000 | 0.020 | 405,000 | 0.024 |
| 05/09/2025 | 0.029 | 18.680 | 3,350,000 | 470,000 | 0.470 | 1,670,000 | 0.029 | 1,670,000 | 0.030 |
| 04/09/2025 | 0.020 | 18.310 | 2,345,000 | 470,000 | 0.470 | 1,360,000 | 0.022 | 680,000 | 0.023 |
| 03/09/2025 | 0.030 | 18.730 | 6,900,000 | 1,150,000 | 1.150 | 3,290,000 | 0.034 | 3,515,000 | 0.035 |
| 02/09/2025 | 0.033 | 18.870 | 12,755,000 | 925,000 | 0.925 | 5,770,000 | 0.037 | 5,930,000 | 0.038 |
| 01/09/2025 | 0.039 | 19.120 | 5,635,000 | 765,000 | 0.765 | 3,055,000 | 0.040 | 2,150,000 | 0.042 |
| 29/08/2025 | 0.048 | 19.560 | 1,830,000 | 1,670,000 | 1.670 | 465,000 | 0.045 | 1,115,000 | 0.049 |
| 28/08/2025 | 0.040 | 19.220 | 530,000 | 1,020,000 | 1.020 | 135,000 | 0.037 | 305,000 | 0.037 |
| 27/08/2025 | 0.040 | 19.210 | 685,000 | 850,000 | 0.850 | 360,000 | 0.044 | 195,000 | 0.048 |
| 26/08/2025 | 0.043 | 19.390 | 2,365,000 | 1,015,000 | 1.015 | 1,190,000 | 0.044 | 1,175,000 | 0.047 |
| 25/08/2025 | 0.050 | 19.710 | 6,290,000 | 1,030,000 | 1.030 | 1,750,000 | 0.051 | 1,780,000 | 0.057 |
| 22/08/2025 | 0.055 | 19.980 | 0 | 1,000,000 | 1.000 | ||||
| 21/08/2025 | 0.052 | 19.830 | 2,600,000 | 1,000,000 | 1.000 | 1,300,000 | 0.051 | 1,300,000 | 0.053 |
| 20/08/2025 | 0.058 | 20.060 | 4,510,000 | 1,000,000 | 1.000 | 1,680,000 | 0.060 | 2,680,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |