67630 恒指国君七乙牛Ｍ (R 牛证)
按盘价 
0.166 +0.029 (+21.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 24,498.950 | 0 | 10,260,000 | 6.840 | ||||
| 16/07/2025 | 0.139 | 24,517.760 | 0 | 10,260,000 | 6.840 | ||||
| 15/07/2025 | 0.141 | 24,590.120 | 1,190,000 | 10,260,000 | 6.840 | 1,140,000 | 0.131 | ||
| 14/07/2025 | 0.109 | 24,203.320 | 320,000 | 11,400,000 | 7.600 | 120,000 | 0.109 | 150,000 | 0.105 |
| 11/07/2025 | 0.104 | 24,139.570 | 370,000 | 11,370,000 | 7.580 | 310,000 | 0.119 | ||
| 10/07/2025 | 0.090 | 24,028.370 | 2,510,000 | 11,680,000 | 7.787 | 720,000 | 0.083 | ||
| 09/07/2025 | 0.075 | 23,892.320 | 6,870,000 | 12,400,000 | 8.267 | 2,570,000 | 0.083 | 360,000 | 0.082 |
| 08/07/2025 | 0.102 | 24,148.070 | 12,100,000 | 14,610,000 | 9.740 | 2,240,000 | 0.092 | 250,000 | 0.094 |
| 07/07/2025 | 0.073 | 23,887.830 | 50,150,000 | 16,600,000 | 11.067 | 7,770,000 | 0.070 | 100,000 | 0.070 |
| 04/07/2025 | 0.080 | 23,916.060 | 2,693,610,000 | 24,270,000 | 16.180 | 1,312,920,000 | 0.068 | 1,337,190,000 | 0.067 |
| 03/07/2025 | 0.094 | 24,069.940 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.088 |
| 02/07/2025 | 0.106 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.095 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.113 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.120 | 24,325.400 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |