67630 恒指国君七乙牛M (R 牛证)
实时 按盘价 升0.285 +0.005 (+1.786%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.28025,781.770000.000
21/10/20250.30026,027.550000.000
20/10/20250.28025,858.83010,00000.00010,0000.270
17/10/20250.22125,247.100010,0000.007
16/10/20250.28525,888.510010,0000.007
15/10/20250.28525,910.600010,0000.007
14/10/20250.23925,441.350010,0000.007
13/10/20250.28025,889.48010,00010,0000.00710,0000.270
10/10/20250.32526,290.320000.000
09/10/20250.37026,752.590000.000
08/10/20250.38026,829.460000.000
06/10/20250.39526,957.770000.000
03/10/20250.41027,140.920000.000
02/10/20250.43027,287.120000.000
30/09/20250.38526,855.560000.000
29/09/20250.36026,622.880000.000
26/09/20250.31526,128.200000.000
25/09/20250.35526,484.680000.000
24/09/20250.35526,518.650000.000
23/09/20250.32026,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。