67629 恒指国君七乙牛Ｆ (R 牛证)
按盘价 
0.125 +0.032 (+34.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.093 | 24,498.950 | 2,840,000 | 930,000 | 0.620 | 2,150,000 | 0.099 | 680,000 | 0.095 |
| 16/07/2025 | 0.096 | 24,517.760 | 2,470,000 | 2,400,000 | 1.600 | 830,000 | 0.124 | 1,240,000 | 0.113 |
| 15/07/2025 | 0.100 | 24,590.120 | 6,560,000 | 1,990,000 | 1.327 | 3,880,000 | 0.090 | 850,000 | 0.066 |
| 14/07/2025 | 0.066 | 24,203.320 | 23,170,000 | 5,020,000 | 3.347 | 6,010,000 | 0.063 | 5,310,000 | 0.064 |
| 11/07/2025 | 0.060 | 24,139.570 | 467,580,000 | 5,720,000 | 3.813 | 220,550,000 | 0.066 | 222,960,000 | 0.066 |
| 10/07/2025 | 0.046 | 24,028.370 | 3,400,000 | 3,310,000 | 2.207 | 1,600,000 | 0.043 | 1,550,000 | 0.041 |
| 09/07/2025 | 0.032 | 23,892.320 | 10,920,000 | 3,360,000 | 2.240 | 4,250,000 | 0.039 | 3,760,000 | 0.037 |
| 08/07/2025 | 0.059 | 24,148.070 | 5,880,000 | 3,850,000 | 2.567 | 1,770,000 | 0.053 | 1,630,000 | 0.044 |
| 07/07/2025 | 0.030 | 23,887.830 | 10,300,000 | 3,990,000 | 2.660 | 5,240,000 | 0.027 | 3,420,000 | 0.027 |
| 04/07/2025 | 0.038 | 23,916.060 | 27,790,000 | 5,810,000 | 3.873 | 10,620,000 | 0.038 | 10,610,000 | 0.037 |
| 03/07/2025 | 0.049 | 24,069.940 | 5,610,000 | 5,820,000 | 3.880 | 1,100,000 | 0.046 | 1,520,000 | 0.045 |
| 02/07/2025 | 0.062 | 24,221.410 | 21,560,000 | 5,400,000 | 3.600 | 3,730,000 | 0.068 | 950,000 | 0.068 |
| 30/06/2025 | 0.050 | 24,072.280 | 2,602,220,000 | 8,180,000 | 5.453 | 1,277,690,000 | 0.060 | 1,283,110,000 | 0.060 |
| 27/06/2025 | 0.069 | 24,284.150 | 1,270,000 | 2,760,000 | 1.840 | 50,000 | 0.087 | 960,000 | 0.074 |
| 26/06/2025 | 0.074 | 24,325.400 | 2,481,560,000 | 1,850,000 | 1.233 | 1,239,490,000 | 0.076 | 1,241,340,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |