67628 恒指信证八四牛７ (R 牛证)
按盘价 
0.175 +0.031 (+21.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.144 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.145 | 24,517.760 | 1,070,000 | 0 | 0.000 | 700,000 | 0.151 | 370,000 | 0.155 |
| 15/07/2025 | 0.149 | 24,590.120 | 1,580,000 | 330,000 | 0.170 | 650,000 | 0.116 | 930,000 | 0.119 |
| 14/07/2025 | 0.113 | 24,203.320 | 70,000 | 50,000 | 0.030 | 20,000 | 0.108 | 50,000 | 0.106 |
| 11/07/2025 | 0.108 | 24,139.570 | 100,000 | 20,000 | 0.010 | 90,000 | 0.132 | 10,000 | 0.111 |
| 10/07/2025 | 0.094 | 24,028.370 | 70,000 | 100,000 | 0.050 | 70,000 | 0.092 | ||
| 09/07/2025 | 0.079 | 23,892.320 | 1,270,000 | 170,000 | 0.090 | 700,000 | 0.084 | 570,000 | 0.087 |
| 08/07/2025 | 0.107 | 24,148.070 | 60,000 | 300,000 | 0.150 | 60,000 | 0.091 | ||
| 07/07/2025 | 0.076 | 23,887.830 | 660,000 | 360,000 | 0.180 | 260,000 | 0.071 | 400,000 | 0.075 |
| 04/07/2025 | 0.082 | 23,916.060 | 690,000 | 220,000 | 0.110 | 600,000 | 0.080 | 90,000 | 0.068 |
| 03/07/2025 | 0.096 | 24,069.940 | 1,900,000 | 730,000 | 0.370 | 600,000 | 0.089 | 1,300,000 | 0.091 |
| 02/07/2025 | 0.108 | 24,221.410 | 0 | 30,000 | 0.020 | ||||
| 30/06/2025 | 0.096 | 24,072.280 | 0 | 30,000 | 0.020 | ||||
| 27/06/2025 | 0.115 | 24,284.150 | 10,000 | 30,000 | 0.020 | 10,000 | 0.117 | ||
| 26/06/2025 | 0.120 | 24,325.400 | 20,000 | 20,000 | 0.010 | 20,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |