67626 恒指信证七乙牛８ (R 牛证)
按盘价 
0.193 +0.039 (+25.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.154 | 25,058.510 | 100,000 | 550,000 | 0.280 | 100,000 | 0.154 | ||
| 03/09/2025 | 0.182 | 25,343.430 | 0 | 450,000 | 0.230 | ||||
| 02/09/2025 | 0.199 | 25,496.550 | 250,000 | 450,000 | 0.230 | 250,000 | 0.220 | ||
| 01/09/2025 | 0.207 | 25,617.420 | 30,000 | 700,000 | 0.350 | 30,000 | 0.204 | ||
| 29/08/2025 | 0.155 | 25,077.620 | 0 | 730,000 | 0.370 | ||||
| 28/08/2025 | 0.146 | 24,998.820 | 0 | 730,000 | 0.370 | ||||
| 27/08/2025 | 0.164 | 25,201.760 | 30,000 | 730,000 | 0.370 | 30,000 | 0.183 | ||
| 26/08/2025 | 0.199 | 25,524.920 | 540,000 | 700,000 | 0.350 | 270,000 | 0.220 | 270,000 | 0.226 |
| 25/08/2025 | 0.227 | 25,829.910 | 70,000 | 700,000 | 0.350 | 70,000 | 0.209 | ||
| 22/08/2025 | 0.175 | 25,339.140 | 0 | 770,000 | 0.390 | ||||
| 21/08/2025 | 0.156 | 25,104.610 | 0 | 770,000 | 0.390 | ||||
| 20/08/2025 | 0.163 | 25,165.940 | 140,000 | 770,000 | 0.390 | 70,000 | 0.144 | 70,000 | 0.150 |
| 19/08/2025 | 0.158 | 25,122.900 | 0 | 770,000 | 0.390 | ||||
| 18/08/2025 | 0.165 | 25,176.850 | 10,000 | 770,000 | 0.390 | 10,000 | 0.184 | ||
| 15/08/2025 | 0.166 | 25,270.070 | 110,000 | 760,000 | 0.380 | 10,000 | 0.165 | 100,000 | 0.159 |
| 14/08/2025 | 0.193 | 25,519.320 | 10,000 | 670,000 | 0.340 | 10,000 | 0.194 | ||
| 13/08/2025 | 0.198 | 25,613.670 | 30,000 | 680,000 | 0.340 | 30,000 | 0.183 | ||
| 12/08/2025 | 0.137 | 24,969.680 | 30,000 | 710,000 | 0.360 | 30,000 | 0.135 | ||
| 11/08/2025 | 0.127 | 24,906.810 | 0 | 740,000 | 0.370 | ||||
| 08/08/2025 | 0.123 | 24,858.820 | 0 | 740,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |