67622 中行摩通八八牛Ｂ (R 牛证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.024 | 4.390 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.024 | 4.390 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.025 | 4.400 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.030 | 4.430 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.039 | 4.550 | 220,000 | 0 | 0.000 | 110,000 | 0.037 | 110,000 | 0.034 |
| 04/12/2025 | 0.036 | 4.510 | 170,000 | 0 | 0.000 | 170,000 | 0.036 | ||
| 03/12/2025 | 0.033 | 4.480 | 10,000 | 170,000 | 0.213 | 10,000 | 0.039 | ||
| 02/12/2025 | 0.043 | 4.570 | 0 | 180,000 | 0.225 | ||||
| 01/12/2025 | 0.043 | 4.550 | 0 | 180,000 | 0.225 | ||||
| 28/11/2025 | 0.044 | 4.560 | 0 | 180,000 | 0.225 | ||||
| 27/11/2025 | 0.050 | 4.610 | 10,000 | 180,000 | 0.225 | 10,000 | 0.051 | ||
| 26/11/2025 | 0.050 | 4.630 | 0 | 170,000 | 0.213 | ||||
| 25/11/2025 | 0.050 | 4.630 | 0 | 170,000 | 0.213 | ||||
| 24/11/2025 | 0.042 | 4.600 | 0 | 170,000 | 0.213 | ||||
| 21/11/2025 | 0.042 | 4.540 | 0 | 170,000 | 0.213 | ||||
| 20/11/2025 | 0.049 | 4.630 | 0 | 170,000 | 0.213 | ||||
| 19/11/2025 | 0.042 | 4.540 | 0 | 170,000 | 0.213 | ||||
| 18/11/2025 | 0.042 | 4.530 | 0 | 170,000 | 0.213 | ||||
| 17/11/2025 | 0.047 | 4.600 | 170,000 | 170,000 | 0.213 | 170,000 | 0.048 | ||
| 14/11/2025 | 0.051 | 4.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |