67608 京东摩通八五牛Ｆ (R 牛证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.036 | 119.800 | 300,000 | 12,975,000 | 12.975 | 300,000 | 0.037 | ||
| 03/09/2025 | 0.037 | 120.700 | 837,500 | 12,675,000 | 12.675 | 532,500 | 0.037 | ||
| 02/09/2025 | 0.036 | 119.600 | 5,250,000 | 12,142,500 | 12.142 | 2,585,000 | 0.037 | ||
| 01/09/2025 | 0.038 | 121.400 | 17,332,500 | 9,557,500 | 9.558 | 5,582,500 | 0.038 | 9,202,500 | 0.039 |
| 29/08/2025 | 0.033 | 117.800 | 9,985,000 | 5,937,500 | 5.938 | 3,422,500 | 0.033 | 5,762,500 | 0.033 |
| 28/08/2025 | 0.027 | 115.200 | 4,377,500 | 3,597,500 | 3.598 | 692,500 | 0.029 | 3,660,000 | 0.031 |
| 27/08/2025 | 0.039 | 121.300 | 630,000 | 630,000 | 0.630 | 630,000 | 0.041 | ||
| 26/08/2025 | 0.044 | 124.400 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.047 | 126.600 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.039 | 121.400 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.039 | 121.100 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.040 | 122.500 | 10,000 | 0 | 0.000 | 5,000 | 0.039 | 5,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |