67608 京东摩通八五牛Ｆ (R 牛证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 112.800 | 1,945,000 | 58,917,500 | 58.918 | 1,650,000 | 0.019 | ||
| 22/12/2025 | 0.019 | 112.300 | 19,072,500 | 60,567,500 | 60.567 | 7,620,000 | 0.019 | 3,727,500 | 0.019 |
| 19/12/2025 | 0.018 | 111.300 | 16,227,500 | 64,460,000 | 64.460 | 1,690,000 | 0.018 | 11,800,000 | 0.018 |
| 18/12/2025 | 0.020 | 112.200 | 3,035,000 | 54,350,000 | 54.350 | 1,477,500 | 0.017 | 1,307,500 | 0.020 |
| 17/12/2025 | 0.019 | 112.300 | 1,490,000 | 54,520,000 | 54.520 | 550,000 | 0.019 | ||
| 16/12/2025 | 0.016 | 110.900 | 737,500 | 53,970,000 | 53.970 | 137,500 | 0.016 | 600,000 | 0.017 |
| 15/12/2025 | 0.022 | 113.500 | 2,860,000 | 53,507,500 | 53.507 | 2,572,500 | 0.023 | ||
| 12/12/2025 | 0.025 | 115.600 | 4,565,000 | 56,080,000 | 56.080 | 670,000 | 0.024 | 2,482,500 | 0.026 |
| 11/12/2025 | 0.023 | 114.300 | 2,010,000 | 54,267,500 | 54.268 | 785,000 | 0.023 | 770,000 | 0.024 |
| 10/12/2025 | 0.025 | 114.800 | 2,307,500 | 54,282,500 | 54.282 | 907,500 | 0.024 | 1,270,000 | 0.023 |
| 09/12/2025 | 0.025 | 114.900 | 2,740,000 | 53,920,000 | 53.920 | 50,000 | 0.026 | 2,570,000 | 0.027 |
| 08/12/2025 | 0.027 | 116.200 | 1,190,000 | 51,400,000 | 51.400 | 25,000 | 0.028 | 1,165,000 | 0.027 |
| 05/12/2025 | 0.029 | 117.000 | 5,332,500 | 50,260,000 | 50.260 | 5,162,500 | 0.025 | 40,000 | 0.028 |
| 04/12/2025 | 0.026 | 116.100 | 6,125,000 | 55,382,500 | 55.382 | 2,342,500 | 0.023 | 1,877,500 | 0.027 |
| 03/12/2025 | 0.024 | 115.500 | 440,000 | 55,847,500 | 55.848 | ||||
| 02/12/2025 | 0.025 | 116.000 | 7,757,500 | 55,847,500 | 55.848 | 1,470,000 | 0.026 | 4,502,500 | 0.028 |
| 01/12/2025 | 0.028 | 117.100 | 4,507,500 | 52,815,000 | 52.815 | 360,000 | 0.028 | 1,545,000 | 0.029 |
| 28/11/2025 | 0.028 | 116.500 | 9,205,000 | 51,630,000 | 51.630 | 6,475,000 | 0.028 | 1,900,000 | 0.028 |
| 27/11/2025 | 0.026 | 116.200 | 15,802,500 | 56,205,000 | 56.205 | 10,122,500 | 0.025 | ||
| 26/11/2025 | 0.025 | 114.800 | 35,725,000 | 46,082,500 | 46.082 | 8,972,500 | 0.025 | 19,920,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |