67604 恒科汇丰五乙牛Ｄ (R 牛证)
按盘价 
0.485 +0.020 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.465 | 6,324.250 | 0 | 50,000 | 0.050 | ||||
| 26/09/2025 | 0.455 | 6,195.110 | 50,000 | 50,000 | 0.050 | 50,000 | 0.470 | ||
| 25/09/2025 | 0.480 | 6,379.190 | 50,000 | 100,000 | 0.100 | 50,000 | 0.490 | ||
| 24/09/2025 | 0.465 | 6,323.150 | 0 | 50,000 | 0.050 | ||||
| 23/09/2025 | 0.455 | 6,167.060 | 0 | 50,000 | 0.050 | ||||
| 22/09/2025 | 0.465 | 6,257.910 | 0 | 50,000 | 0.050 | ||||
| 19/09/2025 | 0.465 | 6,294.420 | 0 | 50,000 | 0.050 | ||||
| 18/09/2025 | 0.465 | 6,271.220 | 0 | 50,000 | 0.050 | ||||
| 17/09/2025 | 0.470 | 6,334.240 | 10,000 | 50,000 | 0.050 | 10,000 | 0.465 | ||
| 16/09/2025 | 0.435 | 6,077.660 | 0 | 60,000 | 0.060 | ||||
| 15/09/2025 | 0.430 | 6,043.610 | 0 | 60,000 | 0.060 | ||||
| 12/09/2025 | 0.430 | 5,989.270 | 20,000 | 60,000 | 0.060 | 20,000 | 0.430 | ||
| 11/09/2025 | 0.415 | 5,888.770 | 0 | 80,000 | 0.080 | ||||
| 10/09/2025 | 0.415 | 5,902.690 | 0 | 80,000 | 0.080 | ||||
| 09/09/2025 | 0.410 | 5,828.740 | 10,000 | 80,000 | 0.080 | 10,000 | 0.410 | ||
| 08/09/2025 | 0.395 | 5,753.750 | 0 | 90,000 | 0.090 | ||||
| 05/09/2025 | 0.385 | 5,687.450 | 0 | 90,000 | 0.090 | ||||
| 04/09/2025 | 0.380 | 5,578.860 | 0 | 90,000 | 0.090 | ||||
| 03/09/2025 | 0.390 | 5,683.740 | 0 | 90,000 | 0.090 | ||||
| 02/09/2025 | 0.400 | 5,728.460 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |