67603 京东摩通八五牛Ｅ (R 牛证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.029 | 119.800 | 8,252,500 | 24,420,000 | 24.420 | 2,127,500 | 0.030 | 5,930,000 | 0.030 |
| 03/09/2025 | 0.030 | 120.700 | 3,200,000 | 20,617,500 | 20.618 | 1,575,000 | 0.031 | 1,475,000 | 0.034 |
| 02/09/2025 | 0.029 | 119.600 | 4,300,000 | 20,717,500 | 20.718 | 1,972,500 | 0.030 | 2,155,000 | 0.029 |
| 01/09/2025 | 0.032 | 121.400 | 13,175,000 | 20,535,000 | 20.535 | 8,990,000 | 0.031 | 2,455,000 | 0.031 |
| 29/08/2025 | 0.026 | 117.800 | 17,467,500 | 27,070,000 | 27.070 | 15,800,000 | 0.026 | ||
| 28/08/2025 | 0.022 | 115.200 | 12,735,000 | 11,270,000 | 11.270 | 735,000 | 0.025 | 11,970,000 | 0.022 |
| 27/08/2025 | 0.034 | 121.300 | 0 | 35,000 | 0.035 | ||||
| 26/08/2025 | 0.040 | 124.400 | 680,000 | 35,000 | 0.035 | 680,000 | 0.042 | ||
| 25/08/2025 | 0.044 | 126.600 | 6,900,000 | 715,000 | 0.715 | 3,610,000 | 0.043 | 3,290,000 | 0.042 |
| 22/08/2025 | 0.033 | 121.400 | 0 | 1,035,000 | 1.035 | ||||
| 21/08/2025 | 0.033 | 121.100 | 1,000,000 | 1,035,000 | 1.035 | 1,000,000 | 0.033 | ||
| 20/08/2025 | 0.036 | 122.500 | 40,000 | 35,000 | 0.035 | 2,500 | 0.034 | 37,500 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |