67597 工行摩通八五熊Ｃ (R 熊证)
按盘价 
0.146 -0.002 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.148 | 6.330 | 0 | 10,000 | 0.017 | ||||
| 12/03/2026 | 0.148 | 6.310 | 0 | 10,000 | 0.017 | ||||
| 11/03/2026 | 0.157 | 6.220 | 0 | 10,000 | 0.017 | ||||
| 10/03/2026 | 0.151 | 6.280 | 0 | 10,000 | 0.017 | ||||
| 09/03/2026 | 0.150 | 6.320 | 940,000 | 10,000 | 0.017 | 470,000 | 0.150 | ||
| 06/03/2026 | 0.139 | 6.410 | 420,000 | 480,000 | 0.800 | 420,000 | 0.140 | ||
| 05/03/2026 | 0.141 | 6.360 | 430,000 | 900,000 | 1.500 | 310,000 | 0.138 | ||
| 04/03/2026 | 0.144 | 6.340 | 2,760,000 | 590,000 | 0.983 | 1,260,000 | 0.147 | 1,150,000 | 0.145 |
| 03/03/2026 | 0.134 | 6.450 | 700,000 | 700,000 | 1.167 | 700,000 | 0.133 | ||
| 02/03/2026 | 0.145 | 6.350 | 10,000 | 0 | 0.000 | 10,000 | 0.145 | ||
| 27/02/2026 | 0.132 | 6.450 | 540,000 | 10,000 | 0.017 | 520,000 | 0.147 | ||
| 26/02/2026 | 0.134 | 6.420 | 530,000 | 530,000 | 0.883 | 530,000 | 0.134 | ||
| 25/02/2026 | 0.131 | 6.460 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.131 | 6.450 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.122 | 6.560 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.134 | 6.410 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.133 | 6.400 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.134 | 6.410 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.125 | 6.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.118 | 6.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |