67590 恒指汇丰八四熊７ (R 熊证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.133 | 25,910.600 | 10,130,000 | 29,210,000 | 14.610 | 9,700,000 | 0.147 | ||
| 14/10/2025 | 0.178 | 25,441.350 | 720,000 | 19,510,000 | 9.760 | 150,000 | 0.139 | ||
| 13/10/2025 | 0.140 | 25,889.480 | 58,340,000 | 19,660,000 | 9.830 | 13,900,000 | 0.153 | 5,090,000 | 0.147 |
| 10/10/2025 | 0.093 | 26,290.320 | 105,650,000 | 28,470,000 | 14.240 | 10,650,000 | 0.082 | 12,440,000 | 0.083 |
| 09/10/2025 | 0.056 | 26,752.590 | 85,590,000 | 26,680,000 | 13.340 | 3,300,000 | 0.054 | ||
| 08/10/2025 | 0.048 | 26,829.460 | 147,200,000 | 29,980,000 | 14.990 | 14,180,000 | 0.064 | 31,000,000 | 0.056 |
| 06/10/2025 | 0.037 | 26,957.770 | 3,578,030,000 | 13,160,000 | 6.580 | 1,726,440,000 | 0.042 | 1,739,600,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |