67587 快手摩通六五牛Ａ (R 牛证)
按盘价 
0.255 +0.033 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.222 | 78.800 | 0 | 680,000 | 0.850 | ||||
| 26/01/2026 | 0.220 | 78.600 | 0 | 680,000 | 0.850 | ||||
| 23/01/2026 | 0.247 | 81.250 | 250,000 | 680,000 | 0.850 | 250,000 | 0.227 | ||
| 22/01/2026 | 0.225 | 79.100 | 340,000 | 430,000 | 0.538 | 340,000 | 0.215 | ||
| 21/01/2026 | 0.225 | 78.800 | 370,000 | 770,000 | 0.962 | 340,000 | 0.221 | 30,000 | 0.229 |
| 20/01/2026 | 0.197 | 76.050 | 300,000 | 1,080,000 | 1.350 | 300,000 | 0.197 | ||
| 19/01/2026 | 0.201 | 76.750 | 360,000 | 1,380,000 | 1.725 | 300,000 | 0.200 | ||
| 16/01/2026 | 0.216 | 78.350 | 1,000,000 | 1,080,000 | 1.350 | 490,000 | 0.215 | ||
| 15/01/2026 | 0.233 | 79.550 | 4,060,000 | 1,570,000 | 1.962 | 990,000 | 0.233 | 2,140,000 | 0.230 |
| 14/01/2026 | 0.250 | 81.950 | 1,570,000 | 420,000 | 0.525 | 1,530,000 | 0.242 | ||
| 13/01/2026 | 0.219 | 78.450 | 1,230,000 | 1,950,000 | 2.438 | 370,000 | 0.250 | 20,000 | 0.250 |
| 12/01/2026 | 0.239 | 80.250 | 11,100,000 | 2,300,000 | 2.875 | 4,970,000 | 0.228 | 4,600,000 | 0.227 |
| 09/01/2026 | 0.181 | 74.700 | 6,330,000 | 2,670,000 | 3.338 | 2,360,000 | 0.178 | 2,550,000 | 0.181 |
| 08/01/2026 | 0.153 | 71.900 | 4,220,000 | 2,480,000 | 3.100 | 930,000 | 0.151 | 2,360,000 | 0.151 |
| 07/01/2026 | 0.173 | 73.750 | 1,960,000 | 1,050,000 | 1.312 | 670,000 | 0.170 | 1,260,000 | 0.171 |
| 06/01/2026 | 0.190 | 75.500 | 7,060,000 | 460,000 | 0.575 | 5,480,000 | 0.192 | 330,000 | 0.194 |
| 05/01/2026 | 0.171 | 73.600 | 6,430,000 | 5,610,000 | 7.013 | 870,000 | 0.171 | 5,360,000 | 0.165 |
| 02/01/2026 | 0.095 | 66.250 | 770,000 | 1,120,000 | 1.400 | 380,000 | 0.098 | 150,000 | 0.095 |
| 31/12/2025 | 0.070 | 63.950 | 860,000 | 1,350,000 | 1.688 | 380,000 | 0.070 | 220,000 | 0.074 |
| 30/12/2025 | 0.078 | 64.500 | 650,000 | 1,510,000 | 1.888 | 540,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |