67587 快手摩通六五牛Ａ (R 牛证)
按盘价 
0.101 -0.018 (-15.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.119 | 68.250 | 1,060,000 | 6,870,000 | 8.588 | 490,000 | 0.119 | 540,000 | 0.121 |
| 05/12/2025 | 0.123 | 69.200 | 6,110,000 | 6,820,000 | 8.525 | 40,000 | 0.113 | 5,970,000 | 0.120 |
| 04/12/2025 | 0.111 | 67.500 | 740,000 | 890,000 | 1.112 | 200,000 | 0.105 | 340,000 | 0.107 |
| 03/12/2025 | 0.109 | 67.400 | 3,580,000 | 750,000 | 0.938 | 2,810,000 | 0.110 | 700,000 | 0.108 |
| 02/12/2025 | 0.124 | 68.950 | 7,280,000 | 2,860,000 | 3.575 | 2,060,000 | 0.136 | 3,300,000 | 0.126 |
| 01/12/2025 | 0.118 | 68.350 | 4,370,000 | 1,620,000 | 2.025 | 1,830,000 | 0.118 | 2,340,000 | 0.117 |
| 28/11/2025 | 0.115 | 67.800 | 3,030,000 | 1,110,000 | 1.388 | 1,250,000 | 0.115 | 1,680,000 | 0.116 |
| 27/11/2025 | 0.119 | 68.400 | 10,970,000 | 680,000 | 0.850 | 6,400,000 | 0.122 | 4,240,000 | 0.120 |
| 26/11/2025 | 0.122 | 68.650 | 13,360,000 | 2,840,000 | 3.550 | 4,310,000 | 0.127 | 6,590,000 | 0.126 |
| 25/11/2025 | 0.143 | 70.650 | 5,430,000 | 560,000 | 0.700 | 2,410,000 | 0.138 | 1,350,000 | 0.142 |
| 24/11/2025 | 0.119 | 68.550 | 23,650,000 | 1,620,000 | 2.025 | 12,150,000 | 0.100 | 9,200,000 | 0.104 |
| 21/11/2025 | 0.074 | 64.000 | 30,410,000 | 4,570,000 | 5.712 | 19,150,000 | 0.063 | 5,410,000 | 0.077 |
| 20/11/2025 | 0.083 | 64.950 | 23,100,000 | 18,310,000 | 22.888 | 2,320,000 | 0.086 | 18,480,000 | 0.088 |
| 19/11/2025 | 0.069 | 63.500 | 4,510,000 | 2,150,000 | 2.688 | 1,610,000 | 0.067 | 1,080,000 | 0.075 |
| 18/11/2025 | 0.080 | 64.650 | 21,250,000 | 2,680,000 | 3.350 | 9,520,000 | 0.083 | 10,540,000 | 0.086 |
| 17/11/2025 | 0.103 | 66.800 | 3,240,000 | 1,660,000 | 2.075 | 1,620,000 | 0.100 | 1,440,000 | 0.099 |
| 14/11/2025 | 0.107 | 67.100 | 9,380,000 | 1,840,000 | 2.300 | 2,860,000 | 0.105 | 4,380,000 | 0.106 |
| 13/11/2025 | 0.128 | 69.100 | 4,740,000 | 320,000 | 0.400 | 2,210,000 | 0.122 | 2,530,000 | 0.122 |
| 12/11/2025 | 0.133 | 69.700 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |