67584 恒指中银八四熊Ｐ (R 熊证)
按盘价 
0.117 -0.061 (-34.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.178 | 25,398.180 | 0 | 300,000 | 0.150 | ||||
| 29/05/2026 | 0.196 | 25,182.390 | 20,000 | 300,000 | 0.150 | 10,000 | 0.196 | 10,000 | 0.208 |
| 28/05/2026 | 0.217 | 25,006.160 | 0 | 300,000 | 0.150 | ||||
| 27/05/2026 | 0.189 | 25,328.230 | 0 | 300,000 | 0.150 | ||||
| 26/05/2026 | 0.157 | 25,599.450 | 580,000 | 300,000 | 0.150 | 580,000 | 0.153 | ||
| 22/05/2026 | 0.158 | 25,606.030 | 0 | 880,000 | 0.440 | ||||
| 21/05/2026 | 0.179 | 25,386.520 | 0 | 880,000 | 0.440 | ||||
| 20/05/2026 | 0.157 | 25,651.120 | 0 | 880,000 | 0.440 | ||||
| 19/05/2026 | 0.143 | 25,797.850 | 0 | 880,000 | 0.440 | ||||
| 18/05/2026 | 0.155 | 25,675.180 | 480,000 | 880,000 | 0.440 | 480,000 | 0.154 | ||
| 15/05/2026 | 0.124 | 25,962.730 | 2,570,000 | 1,360,000 | 0.680 | 1,980,000 | 0.107 | ||
| 14/05/2026 | 0.083 | 26,389.040 | 2,608,550,000 | 3,340,000 | 1.670 | 1,291,450,000 | 0.050 | 1,294,520,000 | 0.050 |
| 13/05/2026 | 0.088 | 26,388.440 | 450,000 | 270,000 | 0.135 | 210,000 | 0.095 | 240,000 | 0.086 |
| 12/05/2026 | 0.088 | 26,347.910 | 450,000 | 240,000 | 0.120 | 230,000 | 0.079 | 220,000 | 0.069 |
| 11/05/2026 | 0.084 | 26,406.840 | 570,000 | 250,000 | 0.125 | 160,000 | 0.084 | 410,000 | 0.088 |
| 08/05/2026 | 0.085 | 26,393.710 | 30,000 | 0 | 0.000 | 30,000 | 0.086 | ||
| 07/05/2026 | 0.059 | 26,626.280 | 30,000 | 30,000 | 0.015 | 30,000 | 0.059 | ||
| 06/05/2026 | 0.102 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.136 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.112 | 26,095.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |