67580 恒指国君八四熊２ (R 熊证)
按盘价 
0.032 -0.018 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 25,058.510 | 24,800,000 | 6,380,000 | 4.253 | 6,930,000 | 0.046 | 1,970,000 | 0.045 |
| 03/09/2025 | 0.037 | 25,343.430 | 40,120,000 | 11,340,000 | 7.560 | 8,510,000 | 0.034 | 5,200,000 | 0.017 |
| 02/09/2025 | 0.030 | 25,496.550 | 2,835,310,000 | 14,650,000 | 9.767 | 1,377,730,000 | 0.027 | 1,388,480,000 | 0.027 |
| 01/09/2025 | 0.025 | 25,617.420 | 17,310,000 | 3,900,000 | 2.600 | 6,530,000 | 0.027 | 6,180,000 | 0.028 |
| 29/08/2025 | 0.050 | 25,077.620 | 1,222,950,000 | 4,250,000 | 2.833 | 611,490,000 | 0.043 | 608,460,000 | 0.043 |
| 28/08/2025 | 0.053 | 24,998.820 | 6,980,000 | 7,280,000 | 4.853 | 4,020,000 | 0.055 | 200,000 | 0.054 |
| 27/08/2025 | 0.044 | 25,201.760 | 28,020,000 | 11,100,000 | 7.400 | 4,940,000 | 0.032 | 2,950,000 | 0.026 |
| 26/08/2025 | 0.028 | 25,524.920 | 43,820,000 | 13,090,000 | 8.727 | 7,740,000 | 0.018 | 6,150,000 | 0.016 |
| 25/08/2025 | 0.014 | 25,829.910 | 972,640,000 | 14,680,000 | 9.787 | 445,850,000 | 0.023 | 458,120,000 | 0.023 |
| 22/08/2025 | 0.040 | 25,339.140 | 1,940,000 | 2,410,000 | 1.607 | 20,000 | 0.045 | 310,000 | 0.045 |
| 21/08/2025 | 0.050 | 25,104.610 | 2,380,680,000 | 2,120,000 | 1.413 | 1,188,630,000 | 0.049 | 1,190,750,000 | 0.049 |
| 20/08/2025 | 0.048 | 25,165.940 | 60,000 | 0 | 0.000 | 30,000 | 0.056 | 30,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |