67577 恒指法巴六九牛F (R 牛证)
实时 按盘价 跌1.080 -0.020 (-1.818%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20251.10026,027.550070,0000.028
20/10/20251.08025,858.830070,0000.028
17/10/20251.02025,247.100070,0000.028
16/10/20251.08025,888.510070,0000.028
15/10/20251.08025,910.600070,0000.028
14/10/20251.04025,441.350070,0000.028
13/10/20251.07025,889.48070,00070,0000.02870,0001.060
10/10/20251.13026,290.3200140,0000.056
09/10/20251.17026,752.5900140,0000.056
08/10/20251.18026,829.4600140,0000.056
06/10/20251.19026,957.7700140,0000.056
03/10/20251.21027,140.9200140,0000.056
02/10/20251.22027,287.1200140,0000.056
30/09/20251.18026,855.5600140,0000.056
29/09/20251.16026,622.8800140,0000.056
26/09/20251.11026,128.2000140,0000.056
25/09/20251.15026,484.6800140,0000.056
24/09/20251.15026,518.6500140,0000.056
23/09/20251.12026,159.1200140,0000.056
22/09/20251.14026,344.1400140,0000.056
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。