67575 恒指摩利八三牛Ｂ (R 牛证)
按盘价 
0.205 -0.005 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.210 | 23,906.970 | 0 | 200,000 | 0.144 | ||||
| 04/06/2025 | 0.184 | 23,654.030 | 0 | 200,000 | 0.144 | ||||
| 03/06/2025 | 0.172 | 23,512.490 | 0 | 200,000 | 0.144 | ||||
| 02/06/2025 | 0.136 | 23,157.970 | 0 | 200,000 | 0.144 | ||||
| 30/05/2025 | 0.143 | 23,289.770 | 1,000,000 | 200,000 | 0.144 | 1,000,000 | 0.139 | ||
| 29/05/2025 | 0.174 | 23,573.380 | 30,000 | 1,200,000 | 0.863 | 30,000 | 0.152 | ||
| 28/05/2025 | 0.144 | 23,258.310 | 0 | 1,170,000 | 0.842 | ||||
| 27/05/2025 | 0.157 | 23,381.990 | 1,290,000 | 1,170,000 | 0.842 | 400,000 | 0.155 | 890,000 | 0.149 |
| 26/05/2025 | 0.147 | 23,282.330 | 230,000 | 680,000 | 0.489 | 230,000 | 0.174 | ||
| 23/05/2025 | 0.174 | 23,601.260 | 0 | 450,000 | 0.324 | ||||
| 22/05/2025 | 0.173 | 23,544.310 | 50,000 | 450,000 | 0.324 | 50,000 | 0.173 | ||
| 21/05/2025 | 0.199 | 23,827.780 | 260,000 | 500,000 | 0.360 | 260,000 | 0.193 | ||
| 20/05/2025 | 0.187 | 23,681.480 | 10,000 | 760,000 | 0.547 | 10,000 | 0.181 | ||
| 19/05/2025 | 0.155 | 23,332.720 | 1,340,000 | 770,000 | 0.554 | 670,000 | 0.153 | 670,000 | 0.143 |
| 16/05/2025 | 0.161 | 23,345.050 | 700,000 | 770,000 | 0.554 | 320,000 | 0.157 | 380,000 | 0.145 |
| 15/05/2025 | 0.163 | 23,453.160 | 210,000 | 710,000 | 0.511 | 160,000 | 0.167 | 50,000 | 0.174 |
| 14/05/2025 | 0.179 | 23,640.650 | 430,000 | 820,000 | 0.590 | 370,000 | 0.160 | 60,000 | 0.155 |
| 13/05/2025 | 0.133 | 23,108.270 | 570,000 | 1,130,000 | 0.813 | 570,000 | 0.147 | ||
| 12/05/2025 | 0.176 | 23,549.460 | 1,670,000 | 560,000 | 0.403 | 1,570,000 | 0.153 | 100,000 | 0.134 |
| 09/05/2025 | 0.112 | 22,867.740 | 2,330,000 | 2,030,000 | 1.460 | 800,000 | 0.111 | 1,530,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |