67566 恒指摩利七乙牛Ｓ (R 牛证)
按盘价 
0.101 -0.036 (-26.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.137 | 24,961.950 | 100,000 | 980,000 | 0.705 | 100,000 | 0.144 | ||
| 04/06/2026 | 0.164 | 25,253.400 | 790,000 | 880,000 | 0.633 | 80,000 | 0.166 | 710,000 | 0.167 |
| 03/06/2026 | 0.199 | 25,633.210 | 20,000 | 250,000 | 0.180 | 20,000 | 0.198 | ||
| 02/06/2026 | 0.238 | 26,038.320 | 380,000 | 230,000 | 0.165 | 380,000 | 0.186 | ||
| 01/06/2026 | 0.176 | 25,398.180 | 1,330,000 | 610,000 | 0.439 | 1,260,000 | 0.169 | 70,000 | 0.168 |
| 29/05/2026 | 0.155 | 25,182.390 | 390,230,000 | 1,800,000 | 1.295 | 194,690,000 | 0.148 | 195,310,000 | 0.148 |
| 28/05/2026 | 0.135 | 25,006.160 | 750,000 | 1,180,000 | 0.849 | 750,000 | 0.133 | ||
| 27/05/2026 | 0.164 | 25,328.230 | 160,000 | 430,000 | 0.309 | 10,000 | 0.164 | 150,000 | 0.163 |
| 26/05/2026 | 0.191 | 25,599.450 | 0 | 290,000 | 0.209 | ||||
| 22/05/2026 | 0.191 | 25,606.030 | 0 | 290,000 | 0.209 | ||||
| 21/05/2026 | 0.171 | 25,386.520 | 50,000 | 290,000 | 0.209 | 50,000 | 0.183 | ||
| 20/05/2026 | 0.193 | 25,651.120 | 0 | 240,000 | 0.173 | ||||
| 19/05/2026 | 0.206 | 25,797.850 | 0 | 240,000 | 0.173 | ||||
| 18/05/2026 | 0.195 | 25,675.180 | 0 | 240,000 | 0.173 | ||||
| 15/05/2026 | 0.226 | 25,962.730 | 30,000 | 240,000 | 0.173 | 30,000 | 0.232 | ||
| 14/05/2026 | 0.265 | 26,389.040 | 0 | 210,000 | 0.151 | ||||
| 13/05/2026 | 0.265 | 26,388.440 | 0 | 210,000 | 0.151 | ||||
| 12/05/2026 | 0.265 | 26,347.910 | 0 | 210,000 | 0.151 | ||||
| 11/05/2026 | 0.270 | 26,406.840 | 0 | 210,000 | 0.151 | ||||
| 08/05/2026 | 0.270 | 26,393.710 | 0 | 210,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |