67566 恒指摩利七乙牛Ｓ (R 牛证)
按盘价 
0.119 +0.030 (+33.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.089 | 24,498.950 | 402,530,000 | 22,160,000 | 15.942 | 182,870,000 | 0.094 | 183,590,000 | 0.094 |
| 16/07/2025 | 0.091 | 24,517.760 | 80,580,000 | 21,440,000 | 15.424 | 13,410,000 | 0.117 | 9,460,000 | 0.119 |
| 15/07/2025 | 0.096 | 24,590.120 | 724,200,000 | 25,390,000 | 18.266 | 287,110,000 | 0.072 | 294,990,000 | 0.071 |
| 14/07/2025 | 0.063 | 24,203.320 | 309,300,000 | 17,510,000 | 12.597 | 108,800,000 | 0.057 | 109,170,000 | 0.056 |
| 11/07/2025 | 0.056 | 24,139.570 | 96,690,000 | 17,140,000 | 12.331 | 12,740,000 | 0.064 | 3,200,000 | 0.067 |
| 10/07/2025 | 0.043 | 24,028.370 | 198,240,000 | 26,680,000 | 19.194 | 20,600,000 | 0.040 | 17,310,000 | 0.031 |
| 09/07/2025 | 0.029 | 23,892.320 | 361,400,000 | 29,970,000 | 21.561 | 57,250,000 | 0.031 | 13,300,000 | 0.031 |
| 08/07/2025 | 0.054 | 24,148.070 | 278,690,000 | 73,920,000 | 53.180 | 1,540,000 | 0.049 | 56,870,000 | 0.040 |
| 07/07/2025 | 0.026 | 23,887.830 | 126,230,000 | 18,590,000 | 13.374 | 17,940,000 | 0.020 | 18,930,000 | 0.023 |
| 04/07/2025 | 0.033 | 23,916.060 | 143,670,000 | 17,600,000 | 12.662 | 21,890,000 | 0.030 | 20,080,000 | 0.038 |
| 03/07/2025 | 0.046 | 24,069.940 | 421,110,000 | 19,410,000 | 13.964 | 148,990,000 | 0.043 | 154,420,000 | 0.046 |
| 02/07/2025 | 0.057 | 24,221.410 | 626,080,000 | 13,980,000 | 10.058 | 263,220,000 | 0.059 | 263,730,000 | 0.060 |
| 30/06/2025 | 0.045 | 24,072.280 | 798,750,000 | 13,470,000 | 9.691 | 359,270,000 | 0.056 | 365,440,000 | 0.056 |
| 27/06/2025 | 0.064 | 24,284.150 | 743,780,000 | 7,300,000 | 5.252 | 329,950,000 | 0.077 | 336,340,000 | 0.077 |
| 26/06/2025 | 0.072 | 24,325.400 | 46,610,000 | 910,000 | 0.655 | 22,750,000 | 0.070 | 23,660,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |