67566 恒指摩利七乙牛Ｓ (R 牛证)
按盘价 
0.184 +0.039 (+26.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.145 | 25,058.510 | 400,000 | 1,290,000 | 0.928 | 400,000 | 0.149 | ||
| 03/09/2025 | 0.171 | 25,343.430 | 100,000 | 890,000 | 0.640 | 50,000 | 0.176 | 50,000 | 0.182 |
| 02/09/2025 | 0.189 | 25,496.550 | 330,000 | 890,000 | 0.640 | 210,000 | 0.194 | 120,000 | 0.186 |
| 01/09/2025 | 0.200 | 25,617.420 | 140,000 | 980,000 | 0.705 | 140,000 | 0.191 | ||
| 29/08/2025 | 0.149 | 25,077.620 | 1,640,000 | 1,120,000 | 0.806 | 1,170,000 | 0.157 | 440,000 | 0.153 |
| 28/08/2025 | 0.140 | 24,998.820 | 440,000 | 1,850,000 | 1.331 | 440,000 | 0.135 | ||
| 27/08/2025 | 0.155 | 25,201.760 | 590,000 | 1,410,000 | 1.014 | 40,000 | 0.168 | 550,000 | 0.165 |
| 26/08/2025 | 0.190 | 25,524.920 | 10,000 | 900,000 | 0.647 | 10,000 | 0.191 | ||
| 25/08/2025 | 0.218 | 25,829.910 | 610,000 | 890,000 | 0.640 | 590,000 | 0.215 | 20,000 | 0.200 |
| 22/08/2025 | 0.166 | 25,339.140 | 50,000 | 1,460,000 | 1.050 | 20,000 | 0.154 | 30,000 | 0.154 |
| 21/08/2025 | 0.146 | 25,104.610 | 40,000 | 1,450,000 | 1.043 | 20,000 | 0.145 | 20,000 | 0.137 |
| 20/08/2025 | 0.153 | 25,165.940 | 610,000 | 1,450,000 | 1.043 | 300,000 | 0.135 | 300,000 | 0.132 |
| 19/08/2025 | 0.149 | 25,122.900 | 10,000 | 1,450,000 | 1.043 | 10,000 | 0.145 | ||
| 18/08/2025 | 0.158 | 25,176.850 | 150,000 | 1,440,000 | 1.036 | 150,000 | 0.165 | ||
| 15/08/2025 | 0.159 | 25,270.070 | 310,000 | 1,290,000 | 0.928 | 150,000 | 0.154 | 160,000 | 0.150 |
| 14/08/2025 | 0.186 | 25,519.320 | 200,000 | 1,280,000 | 0.921 | 200,000 | 0.204 | ||
| 13/08/2025 | 0.191 | 25,613.670 | 1,050,000 | 1,080,000 | 0.777 | 950,000 | 0.170 | 100,000 | 0.154 |
| 12/08/2025 | 0.131 | 24,969.680 | 600,000 | 1,930,000 | 1.388 | 600,000 | 0.128 | ||
| 11/08/2025 | 0.121 | 24,906.810 | 1,900,000 | 2,530,000 | 1.820 | 1,270,000 | 0.124 | 580,000 | 0.116 |
| 08/08/2025 | 0.116 | 24,858.820 | 3,380,000 | 3,220,000 | 2.317 | 770,000 | 0.118 | 960,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |