67561 恒指摩利八二牛X (R 牛证)
实时 按盘价 不变0.275 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.27525,781.770000.000
21/10/20250.28026,027.550000.000
20/10/20250.26025,858.830000.000
17/10/20250.20625,247.10020,00000.00020,0000.204
16/10/20250.26525,888.510020,0000.014
15/10/20250.26525,910.600020,0000.014
14/10/20250.22725,441.350020,0000.014
13/10/20250.28025,889.480020,0000.014
10/10/20250.32526,290.320020,0000.014
09/10/20250.37026,752.590020,0000.014
08/10/20250.38026,829.460020,0000.014
06/10/20250.39026,957.770020,0000.014
03/10/20250.41527,140.920020,0000.014
02/10/20250.41527,287.120020,0000.014
30/09/20250.37026,855.560020,0000.014
29/09/20250.34526,622.880020,0000.014
26/09/20250.31026,128.200020,0000.014
25/09/20250.33526,484.680020,0000.014
24/09/20250.33526,518.650020,0000.014
23/09/20250.32026,159.120020,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。