67561 恒指摩利八二牛Ｘ (R 牛证)
按盘价 
0.157 +0.032 (+25.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.125 | 24,498.950 | 8,760,000 | 13,570,000 | 9.763 | 4,070,000 | 0.134 | 850,000 | 0.125 |
| 16/07/2025 | 0.127 | 24,517.760 | 39,210,000 | 16,790,000 | 12.079 | 16,030,000 | 0.155 | 10,540,000 | 0.154 |
| 15/07/2025 | 0.132 | 24,590.120 | 86,270,000 | 22,280,000 | 16.029 | 25,500,000 | 0.121 | 24,410,000 | 0.116 |
| 14/07/2025 | 0.099 | 24,203.320 | 135,590,000 | 23,370,000 | 16.813 | 45,450,000 | 0.093 | 50,860,000 | 0.093 |
| 11/07/2025 | 0.094 | 24,139.570 | 236,890,000 | 17,960,000 | 12.921 | 97,950,000 | 0.111 | 89,320,000 | 0.112 |
| 10/07/2025 | 0.080 | 24,028.370 | 91,040,000 | 26,590,000 | 19.129 | 13,770,000 | 0.076 | 1,820,000 | 0.069 |
| 09/07/2025 | 0.066 | 23,892.320 | 224,700,000 | 38,540,000 | 27.727 | 54,710,000 | 0.072 | 67,950,000 | 0.072 |
| 08/07/2025 | 0.093 | 24,148.070 | 830,010,000 | 25,300,000 | 18.201 | 353,280,000 | 0.080 | 347,750,000 | 0.079 |
| 07/07/2025 | 0.063 | 23,887.830 | 402,350,000 | 30,830,000 | 22.180 | 161,490,000 | 0.060 | 161,950,000 | 0.060 |
| 04/07/2025 | 0.070 | 23,916.060 | 506,550,000 | 30,370,000 | 21.849 | 199,490,000 | 0.065 | 204,090,000 | 0.063 |
| 03/07/2025 | 0.084 | 24,069.940 | 465,560,000 | 25,770,000 | 18.540 | 188,740,000 | 0.078 | 207,790,000 | 0.078 |
| 02/07/2025 | 0.093 | 24,221.410 | 530,020,000 | 6,720,000 | 4.835 | 232,620,000 | 0.095 | 231,990,000 | 0.095 |
| 30/06/2025 | 0.083 | 24,072.280 | 594,010,000 | 7,350,000 | 5.288 | 267,350,000 | 0.092 | 270,890,000 | 0.092 |
| 27/06/2025 | 0.100 | 24,284.150 | 574,250,000 | 3,810,000 | 2.741 | 251,820,000 | 0.117 | 255,630,000 | 0.117 |
| 26/06/2025 | 0.107 | 24,325.400 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |