67561 恒指摩利八二牛Ｘ (R 牛证)
按盘价 
0.226 +0.038 (+20.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.188 | 25,058.510 | 20,000 | 830,000 | 0.597 | 20,000 | 0.188 | ||
| 03/09/2025 | 0.211 | 25,343.430 | 300,000 | 810,000 | 0.583 | 300,000 | 0.214 | ||
| 02/09/2025 | 0.232 | 25,496.550 | 0 | 510,000 | 0.367 | ||||
| 01/09/2025 | 0.240 | 25,617.420 | 360,000 | 510,000 | 0.367 | 360,000 | 0.239 | ||
| 29/08/2025 | 0.192 | 25,077.620 | 50,000 | 870,000 | 0.626 | 40,000 | 0.190 | 10,000 | 0.198 |
| 28/08/2025 | 0.178 | 24,998.820 | 390,000 | 900,000 | 0.647 | 390,000 | 0.171 | ||
| 27/08/2025 | 0.198 | 25,201.760 | 200,000 | 510,000 | 0.367 | 200,000 | 0.225 | ||
| 26/08/2025 | 0.233 | 25,524.920 | 200,000 | 310,000 | 0.223 | 200,000 | 0.235 | ||
| 25/08/2025 | 0.260 | 25,829.910 | 200,000 | 110,000 | 0.079 | 200,000 | 0.260 | ||
| 22/08/2025 | 0.208 | 25,339.140 | 220,000 | 310,000 | 0.223 | 220,000 | 0.204 | ||
| 21/08/2025 | 0.188 | 25,104.610 | 400,000 | 530,000 | 0.381 | 400,000 | 0.187 | ||
| 20/08/2025 | 0.195 | 25,165.940 | 600,000 | 130,000 | 0.094 | 400,000 | 0.193 | 200,000 | 0.182 |
| 19/08/2025 | 0.189 | 25,122.900 | 900,000 | 330,000 | 0.237 | 350,000 | 0.195 | 550,000 | 0.189 |
| 18/08/2025 | 0.199 | 25,176.850 | 0 | 130,000 | 0.094 | ||||
| 15/08/2025 | 0.199 | 25,270.070 | 3,830,000 | 130,000 | 0.094 | 3,530,000 | 0.194 | 300,000 | 0.188 |
| 14/08/2025 | 0.220 | 25,519.320 | 0 | 3,360,000 | 2.417 | ||||
| 13/08/2025 | 0.225 | 25,613.670 | 1,250,000 | 3,360,000 | 2.417 | 1,250,000 | 0.197 | ||
| 12/08/2025 | 0.166 | 24,969.680 | 300,000 | 4,610,000 | 3.317 | 300,000 | 0.163 | ||
| 11/08/2025 | 0.156 | 24,906.810 | 120,000 | 4,910,000 | 3.532 | 20,000 | 0.156 | 100,000 | 0.156 |
| 08/08/2025 | 0.150 | 24,858.820 | 1,800,000 | 4,830,000 | 3.475 | 680,000 | 0.150 | 900,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |