67560 中寿汇丰七乙牛Ｂ (R 牛证)
按盘价 
0.042 +0.015 (+55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.027 | 32.020 | 88,400,000 | 22,020,000 | 22.020 | 36,080,000 | 0.027 | 45,220,000 | 0.027 |
| 16/01/2026 | 0.025 | 31.940 | 34,960,000 | 12,880,000 | 12.880 | 10,730,000 | 0.025 | 17,520,000 | 0.025 |
| 15/01/2026 | 0.024 | 31.760 | 25,360,000 | 6,090,000 | 6.090 | 8,600,000 | 0.032 | 10,450,000 | 0.033 |
| 14/01/2026 | 0.036 | 32.700 | 29,080,000 | 4,240,000 | 4.240 | 11,540,000 | 0.031 | 11,530,000 | 0.031 |
| 13/01/2026 | 0.038 | 33.000 | 26,710,000 | 4,250,000 | 4.250 | 9,970,000 | 0.034 | 13,630,000 | 0.036 |
| 12/01/2026 | 0.026 | 31.880 | 27,000,000 | 590,000 | 0.590 | 13,280,000 | 0.022 | 13,180,000 | 0.022 |
| 09/01/2026 | 0.022 | 31.480 | 15,140,000 | 690,000 | 0.690 | 6,910,000 | 0.024 | 7,600,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |